Identifier on Binance US: ILVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
95.5734 USDT |
51.7700 ILV |
98.7800 USDT |
94.5300 USDT |
94.5300 USDT |
95.1800 USDT |
| 2024-05-05 |
96.5393 USDT |
4.5650 ILV |
97.2600 USDT |
95.8900 USDT |
95.8900 USDT |
97.2700 USDT |
| 2024-05-04 |
98.0711 USDT |
1.9000 ILV |
97.4800 USDT |
96.4900 USDT |
96.4900 USDT |
98.0500 USDT |
| 2024-05-03 |
90.8645 USDT |
50.2100 ILV |
90.7300 USDT |
89.8800 USDT |
89.8800 USDT |
95.9400 USDT |
| 2024-05-02 |
89.0937 USDT |
49.0210 ILV |
90.0000 USDT |
88.1300 USDT |
88.1300 USDT |
90.9200 USDT |
| 2024-05-01 |
90.5348 USDT |
1,596.7060 ILV |
92.0600 USDT |
86.4600 USDT |
86.5000 USDT |
91.4400 USDT |
| 2024-04-30 |
91.9110 USDT |
3.0990 ILV |
99.8900 USDT |
89.6100 USDT |
89.6100 USDT |
89.9000 USDT |
| 2024-04-29 |
101.4641 USDT |
57.1330 ILV |
101.6800 USDT |
98.4600 USDT |
98.4600 USDT |
99.8900 USDT |
| 2024-04-28 |
103.8739 USDT |
21.8070 ILV |
101.3700 USDT |
101.3700 USDT |
101.3700 USDT |
103.4100 USDT |
| 2024-04-27 |
96.0222 USDT |
3.7440 ILV |
95.5700 USDT |
92.7300 USDT |
93.9800 USDT |
101.3700 USDT |
| 2024-04-26 |
96.9779 USDT |
11.9040 ILV |
98.8600 USDT |
95.3700 USDT |
95.3700 USDT |
96.4800 USDT |
| 2024-04-25 |
97.2689 USDT |
90.4410 ILV |
98.1300 USDT |
96.2500 USDT |
96.2500 USDT |
98.8600 USDT |
| 2024-04-24 |
101.4717 USDT |
7.6070 ILV |
104.7500 USDT |
98.1300 USDT |
98.1300 USDT |
98.1300 USDT |
| 2024-04-23 |
106.8730 USDT |
28.6620 ILV |
105.8700 USDT |
103.4200 USDT |
103.5400 USDT |
104.0100 USDT |
| 2024-04-22 |
101.4061 USDT |
140.8980 ILV |
98.6400 USDT |
98.6400 USDT |
98.6400 USDT |
105.8700 USDT |
| 2024-04-21 |
100.0782 USDT |
18.7620 ILV |
100.4000 USDT |
98.6400 USDT |
98.6400 USDT |
98.6400 USDT |
| 2024-04-20 |
99.2607 USDT |
18.2640 ILV |
95.0000 USDT |
94.1400 USDT |
94.1400 USDT |
100.4000 USDT |
| 2024-04-19 |
87.7038 USDT |
1,115.1840 ILV |
92.4200 USDT |
85.4800 USDT |
87.0500 USDT |
95.0000 USDT |
| 2024-04-18 |
91.2049 USDT |
1,055.0060 ILV |
87.0300 USDT |
85.7500 USDT |
86.4900 USDT |
92.4200 USDT |
| 2024-04-17 |
89.1272 USDT |
83.6250 ILV |
92.9100 USDT |
86.3400 USDT |
86.3400 USDT |
87.8800 USDT |
| 2024-04-16 |
96.5283 USDT |
12.3800 ILV |
96.5500 USDT |
94.8200 USDT |
94.8200 USDT |
95.8200 USDT |
| 2024-04-15 |
97.9263 USDT |
41.1160 ILV |
97.5500 USDT |
95.6000 USDT |
95.6000 USDT |
96.7800 USDT |
| 2024-04-14 |
91.4857 USDT |
54.4500 ILV |
95.0000 USDT |
90.0000 USDT |
90.0000 USDT |
97.5500 USDT |
| 2024-04-13 |
94.9806 USDT |
87.3710 ILV |
103.3800 USDT |
86.3400 USDT |
90.0000 USDT |
90.0000 USDT |
| 2024-04-12 |
105.4412 USDT |
204.7210 ILV |
124.1800 USDT |
96.1000 USDT |
101.4900 USDT |
102.7900 USDT |
| 2024-04-11 |
126.0269 USDT |
34.3180 ILV |
125.8700 USDT |
124.1800 USDT |
124.1800 USDT |
124.1800 USDT |
| 2024-04-10 |
123.7514 USDT |
22.8060 ILV |
126.0900 USDT |
120.3100 USDT |
120.3100 USDT |
126.4100 USDT |
| 2024-04-09 |
131.5900 USDT |
66.5760 ILV |
132.7200 USDT |
126.2500 USDT |
126.2500 USDT |
126.5400 USDT |
| 2024-04-08 |
125.4957 USDT |
150.5490 ILV |
126.7900 USDT |
124.3200 USDT |
124.5300 USDT |
132.7200 USDT |
| 2024-04-07 |
124.3124 USDT |
6.2010 ILV |
123.1000 USDT |
123.1000 USDT |
123.1000 USDT |
126.4100 USDT |
| 2024-04-06 |
123.7899 USDT |
5.7250 ILV |
122.1100 USDT |
122.1100 USDT |
122.1100 USDT |
123.8600 USDT |
| 2024-04-05 |
120.2827 USDT |
16.3530 ILV |
123.4900 USDT |
117.3300 USDT |
117.3300 USDT |
122.1100 USDT |
| 2024-04-04 |
124.2706 USDT |
43.3170 ILV |
120.1600 USDT |
120.0000 USDT |
120.0000 USDT |
123.4900 USDT |
| 2024-04-03 |
123.3274 USDT |
63.9440 ILV |
121.6900 USDT |
119.6800 USDT |
119.6800 USDT |
120.1600 USDT |
| 2024-04-02 |
127.2766 USDT |
75.2490 ILV |
139.3200 USDT |
121.5200 USDT |
121.7100 USDT |
125.3500 USDT |
| 2024-04-01 |
136.8418 USDT |
132.6740 ILV |
142.1100 USDT |
130.0000 USDT |
131.7800 USDT |
139.3000 USDT |
| 2024-03-31 |
139.0238 USDT |
21.0200 ILV |
134.7400 USDT |
134.7400 USDT |
134.7400 USDT |
142.2200 USDT |
| 2024-03-30 |
135.2842 USDT |
26.8360 ILV |
139.6100 USDT |
134.3800 USDT |
134.6900 USDT |
134.7700 USDT |
| 2024-03-29 |
136.8018 USDT |
74.5040 ILV |
136.8700 USDT |
132.8000 USDT |
132.8000 USDT |
133.0900 USDT |
| 2024-03-28 |
141.6041 USDT |
53.5310 ILV |
146.0000 USDT |
135.4400 USDT |
135.9400 USDT |
135.9400 USDT |
| 2024-03-27 |
152.4261 USDT |
144.9420 ILV |
171.3300 USDT |
141.2900 USDT |
141.2900 USDT |
146.0000 USDT |
| 2024-03-26 |
146.4933 USDT |
1,059.1460 ILV |
141.7000 USDT |
141.7000 USDT |
141.7000 USDT |
147.4600 USDT |
| 2024-03-25 |
136.0022 USDT |
68.8200 ILV |
127.9100 USDT |
127.9100 USDT |
127.9100 USDT |
141.1000 USDT |
| 2024-03-24 |
124.8107 USDT |
14.9430 ILV |
124.2000 USDT |
123.2900 USDT |
123.2900 USDT |
127.9100 USDT |
| 2024-03-23 |
125.0388 USDT |
71.1530 ILV |
124.4100 USDT |
123.8200 USDT |
123.8200 USDT |
126.7600 USDT |
| 2024-03-22 |
126.9733 USDT |
94.3190 ILV |
131.7000 USDT |
122.3000 USDT |
122.4200 USDT |
122.4200 USDT |
| 2024-03-21 |
134.8613 USDT |
50.7150 ILV |
133.1300 USDT |
128.0300 USDT |
128.0300 USDT |
130.1000 USDT |
| 2024-03-20 |
122.6721 USDT |
30.5640 ILV |
119.1900 USDT |
112.3900 USDT |
119.3900 USDT |
130.7700 USDT |
| 2024-03-19 |
120.1244 USDT |
107.8070 ILV |
130.0300 USDT |
113.5300 USDT |
116.1700 USDT |
118.8300 USDT |
| 2024-03-18 |
132.1681 USDT |
116.4060 ILV |
138.3000 USDT |
127.7900 USDT |
128.6000 USDT |
128.6000 USDT |