Identifier on Binance US: ILVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
94.6560 USDT |
30.0760 ILV |
95.1700 USDT |
92.3100 USDT |
92.3100 USDT |
92.3100 USDT |
| 2024-05-21 |
94.3543 USDT |
29.3580 ILV |
93.4300 USDT |
92.4600 USDT |
92.4600 USDT |
94.5400 USDT |
| 2024-05-20 |
85.8874 USDT |
86.4600 ILV |
81.5100 USDT |
81.5100 USDT |
81.5100 USDT |
92.7000 USDT |
| 2024-05-19 |
82.0042 USDT |
29.1300 ILV |
84.4100 USDT |
81.3900 USDT |
81.3900 USDT |
81.5100 USDT |
| 2024-05-18 |
84.1476 USDT |
16.6830 ILV |
84.0900 USDT |
83.7500 USDT |
83.7500 USDT |
83.7500 USDT |
| 2024-05-17 |
84.2341 USDT |
22.6750 ILV |
80.7300 USDT |
80.7300 USDT |
80.7300 USDT |
84.1700 USDT |
| 2024-05-16 |
83.2198 USDT |
16.3540 ILV |
85.1100 USDT |
80.3500 USDT |
80.3500 USDT |
80.3500 USDT |
| 2024-05-15 |
80.7344 USDT |
32.8270 ILV |
77.5300 USDT |
77.5300 USDT |
77.5300 USDT |
85.1100 USDT |
| 2024-05-14 |
78.3318 USDT |
16.7810 ILV |
79.4100 USDT |
77.0000 USDT |
77.0000 USDT |
77.5300 USDT |
| 2024-05-13 |
79.9629 USDT |
130.9330 ILV |
82.8800 USDT |
78.3500 USDT |
78.3500 USDT |
79.8600 USDT |
| 2024-05-12 |
83.1326 USDT |
15.4250 ILV |
82.9700 USDT |
82.4600 USDT |
82.4600 USDT |
82.8800 USDT |
| 2024-05-11 |
83.2759 USDT |
60.3940 ILV |
83.3500 USDT |
82.7800 USDT |
82.7800 USDT |
82.7800 USDT |
| 2024-05-10 |
86.0542 USDT |
35.3470 ILV |
89.6000 USDT |
82.9400 USDT |
82.9400 USDT |
83.5900 USDT |
| 2024-05-09 |
88.3325 USDT |
354.8060 ILV |
87.1500 USDT |
86.1200 USDT |
86.3700 USDT |
89.6000 USDT |
| 2024-05-08 |
89.8865 USDT |
7.5170 ILV |
92.3400 USDT |
87.4900 USDT |
87.4900 USDT |
87.4900 USDT |
| 2024-05-07 |
95.2092 USDT |
8.4920 ILV |
95.1800 USDT |
92.5200 USDT |
93.5500 USDT |
92.5200 USDT |
| 2024-05-06 |
95.5734 USDT |
51.7700 ILV |
98.7800 USDT |
94.5300 USDT |
94.5300 USDT |
95.1800 USDT |
| 2024-05-05 |
96.5393 USDT |
4.5650 ILV |
97.2600 USDT |
95.8900 USDT |
95.8900 USDT |
97.2700 USDT |
| 2024-05-04 |
98.0711 USDT |
1.9000 ILV |
97.4800 USDT |
96.4900 USDT |
96.4900 USDT |
98.0500 USDT |
| 2024-05-03 |
90.8645 USDT |
50.2100 ILV |
90.7300 USDT |
89.8800 USDT |
89.8800 USDT |
95.9400 USDT |
| 2024-05-02 |
89.0937 USDT |
49.0210 ILV |
90.0000 USDT |
88.1300 USDT |
88.1300 USDT |
90.9200 USDT |
| 2024-05-01 |
90.5348 USDT |
1,596.7060 ILV |
92.0600 USDT |
86.4600 USDT |
86.5000 USDT |
91.4400 USDT |
| 2024-04-30 |
91.9110 USDT |
3.0990 ILV |
99.8900 USDT |
89.6100 USDT |
89.6100 USDT |
89.9000 USDT |
| 2024-04-29 |
101.4641 USDT |
57.1330 ILV |
101.6800 USDT |
98.4600 USDT |
98.4600 USDT |
99.8900 USDT |
| 2024-04-28 |
103.8739 USDT |
21.8070 ILV |
101.3700 USDT |
101.3700 USDT |
101.3700 USDT |
103.4100 USDT |
| 2024-04-27 |
96.0222 USDT |
3.7440 ILV |
95.5700 USDT |
92.7300 USDT |
93.9800 USDT |
101.3700 USDT |
| 2024-04-26 |
96.9779 USDT |
11.9040 ILV |
98.8600 USDT |
95.3700 USDT |
95.3700 USDT |
96.4800 USDT |
| 2024-04-25 |
97.2689 USDT |
90.4410 ILV |
98.1300 USDT |
96.2500 USDT |
96.2500 USDT |
98.8600 USDT |
| 2024-04-24 |
101.4717 USDT |
7.6070 ILV |
104.7500 USDT |
98.1300 USDT |
98.1300 USDT |
98.1300 USDT |
| 2024-04-23 |
106.8730 USDT |
28.6620 ILV |
105.8700 USDT |
103.4200 USDT |
103.5400 USDT |
104.0100 USDT |
| 2024-04-22 |
101.4061 USDT |
140.8980 ILV |
98.6400 USDT |
98.6400 USDT |
98.6400 USDT |
105.8700 USDT |
| 2024-04-21 |
100.0782 USDT |
18.7620 ILV |
100.4000 USDT |
98.6400 USDT |
98.6400 USDT |
98.6400 USDT |
| 2024-04-20 |
99.2607 USDT |
18.2640 ILV |
95.0000 USDT |
94.1400 USDT |
94.1400 USDT |
100.4000 USDT |
| 2024-04-19 |
87.7038 USDT |
1,115.1840 ILV |
92.4200 USDT |
85.4800 USDT |
87.0500 USDT |
95.0000 USDT |
| 2024-04-18 |
91.2049 USDT |
1,055.0060 ILV |
87.0300 USDT |
85.7500 USDT |
86.4900 USDT |
92.4200 USDT |
| 2024-04-17 |
89.1272 USDT |
83.6250 ILV |
92.9100 USDT |
86.3400 USDT |
86.3400 USDT |
87.8800 USDT |
| 2024-04-16 |
96.5283 USDT |
12.3800 ILV |
96.5500 USDT |
94.8200 USDT |
94.8200 USDT |
95.8200 USDT |
| 2024-04-15 |
97.9263 USDT |
41.1160 ILV |
97.5500 USDT |
95.6000 USDT |
95.6000 USDT |
96.7800 USDT |
| 2024-04-14 |
91.4857 USDT |
54.4500 ILV |
95.0000 USDT |
90.0000 USDT |
90.0000 USDT |
97.5500 USDT |
| 2024-04-13 |
94.9806 USDT |
87.3710 ILV |
103.3800 USDT |
86.3400 USDT |
90.0000 USDT |
90.0000 USDT |
| 2024-04-12 |
105.4412 USDT |
204.7210 ILV |
124.1800 USDT |
96.1000 USDT |
101.4900 USDT |
102.7900 USDT |
| 2024-04-11 |
126.0269 USDT |
34.3180 ILV |
125.8700 USDT |
124.1800 USDT |
124.1800 USDT |
124.1800 USDT |
| 2024-04-10 |
123.7514 USDT |
22.8060 ILV |
126.0900 USDT |
120.3100 USDT |
120.3100 USDT |
126.4100 USDT |
| 2024-04-09 |
131.5900 USDT |
66.5760 ILV |
132.7200 USDT |
126.2500 USDT |
126.2500 USDT |
126.5400 USDT |
| 2024-04-08 |
125.4957 USDT |
150.5490 ILV |
126.7900 USDT |
124.3200 USDT |
124.5300 USDT |
132.7200 USDT |
| 2024-04-07 |
124.3124 USDT |
6.2010 ILV |
123.1000 USDT |
123.1000 USDT |
123.1000 USDT |
126.4100 USDT |
| 2024-04-06 |
123.7899 USDT |
5.7250 ILV |
122.1100 USDT |
122.1100 USDT |
122.1100 USDT |
123.8600 USDT |
| 2024-04-05 |
120.2827 USDT |
16.3530 ILV |
123.4900 USDT |
117.3300 USDT |
117.3300 USDT |
122.1100 USDT |
| 2024-04-04 |
124.2706 USDT |
43.3170 ILV |
120.1600 USDT |
120.0000 USDT |
120.0000 USDT |
123.4900 USDT |
| 2024-04-03 |
123.3274 USDT |
63.9440 ILV |
121.6900 USDT |
119.6800 USDT |
119.6800 USDT |
120.1600 USDT |