Identifier on Binance US: ILVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
73.5737 USDT |
45.3060 ILV |
76.1800 USDT |
72.0100 USDT |
72.7600 USDT |
73.2000 USDT |
| 2024-01-26 |
72.0361 USDT |
112.2980 ILV |
72.8400 USDT |
71.2000 USDT |
71.2000 USDT |
76.1800 USDT |
| 2024-01-25 |
72.7502 USDT |
42.1540 ILV |
73.2500 USDT |
71.2700 USDT |
71.6200 USDT |
73.0000 USDT |
| 2024-01-24 |
76.1141 USDT |
37.1380 ILV |
77.8100 USDT |
73.2500 USDT |
73.2500 USDT |
73.2500 USDT |
| 2024-01-23 |
73.5684 USDT |
93.8240 ILV |
77.8400 USDT |
72.8900 USDT |
72.8900 USDT |
75.8500 USDT |
| 2024-01-22 |
81.0148 USDT |
16.8990 ILV |
82.6000 USDT |
77.8400 USDT |
77.8400 USDT |
77.8400 USDT |
| 2024-01-21 |
82.6861 USDT |
44.7450 ILV |
82.9600 USDT |
82.3900 USDT |
82.3900 USDT |
82.6000 USDT |
| 2024-01-20 |
80.7742 USDT |
63.3570 ILV |
81.8000 USDT |
78.9200 USDT |
78.9200 USDT |
80.9300 USDT |
| 2024-01-19 |
80.1244 USDT |
43.6120 ILV |
80.9000 USDT |
78.6500 USDT |
80.0000 USDT |
80.7100 USDT |
| 2024-01-18 |
83.8603 USDT |
46.6880 ILV |
86.2600 USDT |
80.8900 USDT |
80.9000 USDT |
80.9000 USDT |
| 2024-01-17 |
88.5710 USDT |
16.4180 ILV |
89.3300 USDT |
86.2600 USDT |
86.2600 USDT |
86.2600 USDT |
| 2024-01-16 |
87.5406 USDT |
45.3310 ILV |
84.7400 USDT |
84.3400 USDT |
84.5700 USDT |
89.3300 USDT |
| 2024-01-15 |
87.5936 USDT |
16.5510 ILV |
85.0500 USDT |
84.3400 USDT |
84.3400 USDT |
87.5300 USDT |
| 2024-01-14 |
87.2842 USDT |
15.6560 ILV |
90.5100 USDT |
83.9800 USDT |
86.2300 USDT |
87.8000 USDT |
| 2024-01-13 |
87.1378 USDT |
58.5550 ILV |
86.3500 USDT |
84.5800 USDT |
85.3100 USDT |
90.5100 USDT |
| 2024-01-12 |
89.9591 USDT |
201.6550 ILV |
97.7400 USDT |
84.3100 USDT |
84.3100 USDT |
84.3100 USDT |
| 2024-01-11 |
96.5484 USDT |
123.2980 ILV |
93.3400 USDT |
92.8100 USDT |
93.1800 USDT |
97.7400 USDT |
| 2024-01-10 |
90.5098 USDT |
211.8830 ILV |
86.4400 USDT |
83.5100 USDT |
83.5100 USDT |
95.4800 USDT |
| 2024-01-09 |
84.9599 USDT |
118.7970 ILV |
88.6800 USDT |
80.7400 USDT |
81.5000 USDT |
85.3800 USDT |
| 2024-01-08 |
79.0886 USDT |
37.8620 ILV |
79.6400 USDT |
75.7500 USDT |
75.7500 USDT |
89.2500 USDT |
| 2024-01-07 |
83.4382 USDT |
48.0980 ILV |
83.1000 USDT |
79.6400 USDT |
81.3700 USDT |
82.8300 USDT |
| 2024-01-06 |
85.1934 USDT |
42.4470 ILV |
88.1600 USDT |
82.0100 USDT |
82.8300 USDT |
84.0000 USDT |
| 2024-01-05 |
85.3370 USDT |
70.0220 ILV |
92.3000 USDT |
81.9800 USDT |
83.3400 USDT |
87.5300 USDT |
| 2024-01-04 |
88.8993 USDT |
40.8350 ILV |
83.6700 USDT |
83.6700 USDT |
83.6700 USDT |
92.3000 USDT |
| 2024-01-03 |
87.5851 USDT |
115.7630 ILV |
91.8900 USDT |
81.8100 USDT |
82.5100 USDT |
83.6700 USDT |
| 2024-01-02 |
95.9776 USDT |
67.1230 ILV |
93.8300 USDT |
91.8900 USDT |
91.8900 USDT |
91.8900 USDT |
| 2024-01-01 |
93.6652 USDT |
168.0240 ILV |
90.1000 USDT |
90.1000 USDT |
90.1000 USDT |
93.8300 USDT |
| 2023-12-31 |
92.7025 USDT |
64.8030 ILV |
97.4800 USDT |
89.9600 USDT |
90.3600 USDT |
89.9600 USDT |
| 2023-12-30 |
97.3925 USDT |
294.4760 ILV |
97.7900 USDT |
92.7800 USDT |
94.0800 USDT |
97.6300 USDT |
| 2023-12-29 |
96.8032 USDT |
103.9960 ILV |
99.9300 USDT |
93.6800 USDT |
93.6800 USDT |
93.6800 USDT |
| 2023-12-28 |
102.7417 USDT |
78.5020 ILV |
103.4300 USDT |
97.8500 USDT |
97.8500 USDT |
97.8500 USDT |
| 2023-12-27 |
100.9288 USDT |
136.0800 ILV |
98.9000 USDT |
95.0000 USDT |
97.4600 USDT |
105.6300 USDT |
| 2023-12-26 |
102.3172 USDT |
261.1350 ILV |
108.5300 USDT |
92.7800 USDT |
98.1000 USDT |
99.8000 USDT |
| 2023-12-25 |
103.8565 USDT |
153.1880 ILV |
102.4400 USDT |
99.0000 USDT |
101.6600 USDT |
108.5900 USDT |
| 2023-12-24 |
101.0198 USDT |
130.4710 ILV |
100.2800 USDT |
97.5100 USDT |
97.7000 USDT |
100.3700 USDT |
| 2023-12-23 |
97.8563 USDT |
48.2820 ILV |
100.8600 USDT |
94.4000 USDT |
95.0300 USDT |
99.5200 USDT |
| 2023-12-22 |
96.4141 USDT |
401.4780 ILV |
95.2200 USDT |
92.4000 USDT |
93.7600 USDT |
100.2300 USDT |
| 2023-12-21 |
94.8101 USDT |
87.4570 ILV |
90.0200 USDT |
90.0100 USDT |
90.0200 USDT |
94.6600 USDT |
| 2023-12-20 |
92.4611 USDT |
165.0850 ILV |
89.5000 USDT |
86.7200 USDT |
87.1200 USDT |
90.0200 USDT |
| 2023-12-19 |
91.5221 USDT |
211.7850 ILV |
91.5600 USDT |
87.4200 USDT |
87.4200 USDT |
87.4200 USDT |
| 2023-12-18 |
87.7064 USDT |
127.4360 ILV |
88.4800 USDT |
83.3000 USDT |
83.3100 USDT |
91.5600 USDT |
| 2023-12-17 |
92.4485 USDT |
182.1330 ILV |
97.0400 USDT |
88.4900 USDT |
89.9000 USDT |
88.4900 USDT |
| 2023-12-16 |
97.3792 USDT |
205.6080 ILV |
94.1000 USDT |
93.8200 USDT |
93.8200 USDT |
97.5700 USDT |
| 2023-12-15 |
96.6974 USDT |
151.8070 ILV |
104.4600 USDT |
94.4100 USDT |
95.4300 USDT |
94.4100 USDT |
| 2023-12-14 |
101.2120 USDT |
169.6240 ILV |
99.5500 USDT |
99.4100 USDT |
99.4800 USDT |
106.1900 USDT |
| 2023-12-13 |
97.5035 USDT |
105.1990 ILV |
101.9500 USDT |
92.8000 USDT |
93.0800 USDT |
100.0800 USDT |
| 2023-12-12 |
100.2631 USDT |
141.8340 ILV |
99.0500 USDT |
94.8100 USDT |
94.8100 USDT |
101.9500 USDT |
| 2023-12-11 |
99.7144 USDT |
224.1510 ILV |
108.1900 USDT |
94.0000 USDT |
99.0600 USDT |
99.0700 USDT |
| 2023-12-10 |
109.2278 USDT |
285.8650 ILV |
107.2600 USDT |
105.8500 USDT |
105.9500 USDT |
108.1900 USDT |
| 2023-12-09 |
108.2993 USDT |
203.9980 ILV |
105.4600 USDT |
103.9200 USDT |
103.9200 USDT |
109.3900 USDT |