Identifier on Binance US: ILVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
127.2766 USDT |
75.2490 ILV |
139.3200 USDT |
121.5200 USDT |
121.7100 USDT |
125.3500 USDT |
| 2024-04-01 |
136.8418 USDT |
132.6740 ILV |
142.1100 USDT |
130.0000 USDT |
131.7800 USDT |
139.3000 USDT |
| 2024-03-31 |
139.0238 USDT |
21.0200 ILV |
134.7400 USDT |
134.7400 USDT |
134.7400 USDT |
142.2200 USDT |
| 2024-03-30 |
135.2842 USDT |
26.8360 ILV |
139.6100 USDT |
134.3800 USDT |
134.6900 USDT |
134.7700 USDT |
| 2024-03-29 |
136.8018 USDT |
74.5040 ILV |
136.8700 USDT |
132.8000 USDT |
132.8000 USDT |
133.0900 USDT |
| 2024-03-28 |
141.6041 USDT |
53.5310 ILV |
146.0000 USDT |
135.4400 USDT |
135.9400 USDT |
135.9400 USDT |
| 2024-03-27 |
152.4261 USDT |
144.9420 ILV |
171.3300 USDT |
141.2900 USDT |
141.2900 USDT |
146.0000 USDT |
| 2024-03-26 |
146.4933 USDT |
1,059.1460 ILV |
141.7000 USDT |
141.7000 USDT |
141.7000 USDT |
147.4600 USDT |
| 2024-03-25 |
136.0022 USDT |
68.8200 ILV |
127.9100 USDT |
127.9100 USDT |
127.9100 USDT |
141.1000 USDT |
| 2024-03-24 |
124.8107 USDT |
14.9430 ILV |
124.2000 USDT |
123.2900 USDT |
123.2900 USDT |
127.9100 USDT |
| 2024-03-23 |
125.0388 USDT |
71.1530 ILV |
124.4100 USDT |
123.8200 USDT |
123.8200 USDT |
126.7600 USDT |
| 2024-03-22 |
126.9733 USDT |
94.3190 ILV |
131.7000 USDT |
122.3000 USDT |
122.4200 USDT |
122.4200 USDT |
| 2024-03-21 |
134.8613 USDT |
50.7150 ILV |
133.1300 USDT |
128.0300 USDT |
128.0300 USDT |
130.1000 USDT |
| 2024-03-20 |
122.6721 USDT |
30.5640 ILV |
119.1900 USDT |
112.3900 USDT |
119.3900 USDT |
130.7700 USDT |
| 2024-03-19 |
120.1244 USDT |
107.8070 ILV |
130.0300 USDT |
113.5300 USDT |
116.1700 USDT |
118.8300 USDT |
| 2024-03-18 |
132.1681 USDT |
116.4060 ILV |
138.3000 USDT |
127.7900 USDT |
128.6000 USDT |
128.6000 USDT |
| 2024-03-17 |
137.9466 USDT |
440.7230 ILV |
136.5600 USDT |
130.4100 USDT |
133.6700 USDT |
140.4400 USDT |
| 2024-03-16 |
147.4760 USDT |
252.7400 ILV |
141.0800 USDT |
132.1100 USDT |
134.6800 USDT |
132.1100 USDT |
| 2024-03-15 |
137.0955 USDT |
170.1950 ILV |
139.6000 USDT |
122.0600 USDT |
131.0000 USDT |
138.7200 USDT |
| 2024-03-14 |
138.7576 USDT |
101.5410 ILV |
146.1400 USDT |
130.8000 USDT |
136.5700 USDT |
139.2600 USDT |
| 2024-03-13 |
139.9102 USDT |
124.6340 ILV |
137.1000 USDT |
126.9700 USDT |
139.2600 USDT |
146.0000 USDT |
| 2024-03-12 |
135.2092 USDT |
380.3940 ILV |
143.2500 USDT |
127.8400 USDT |
133.3400 USDT |
136.4300 USDT |
| 2024-03-11 |
141.1157 USDT |
114.9680 ILV |
143.7100 USDT |
134.4600 USDT |
139.1100 USDT |
139.1100 USDT |
| 2024-03-10 |
145.7513 USDT |
186.9630 ILV |
143.1700 USDT |
140.4900 USDT |
142.5000 USDT |
140.4900 USDT |
| 2024-03-09 |
132.2558 USDT |
473.6630 ILV |
120.2800 USDT |
118.1200 USDT |
118.1200 USDT |
142.7200 USDT |
| 2024-03-08 |
119.9320 USDT |
94.9010 ILV |
122.4400 USDT |
114.5200 USDT |
117.4600 USDT |
120.2800 USDT |
| 2024-03-07 |
117.2183 USDT |
115.9630 ILV |
116.3000 USDT |
112.7200 USDT |
114.3600 USDT |
121.3400 USDT |
| 2024-03-06 |
114.5339 USDT |
154.5710 ILV |
110.2500 USDT |
108.1000 USDT |
110.2700 USDT |
117.1300 USDT |
| 2024-03-05 |
114.1530 USDT |
311.0280 ILV |
117.1400 USDT |
94.5900 USDT |
110.7700 USDT |
110.7700 USDT |
| 2024-03-04 |
116.0861 USDT |
295.1890 ILV |
121.0900 USDT |
112.4100 USDT |
115.0000 USDT |
117.1300 USDT |
| 2024-03-03 |
121.2697 USDT |
179.2550 ILV |
122.1400 USDT |
114.3000 USDT |
120.2200 USDT |
121.0900 USDT |
| 2024-03-02 |
120.9647 USDT |
100.5300 ILV |
119.8600 USDT |
116.3300 USDT |
119.0000 USDT |
119.0000 USDT |
| 2024-03-01 |
116.4628 USDT |
42.5370 ILV |
115.3100 USDT |
112.7500 USDT |
112.7500 USDT |
118.9700 USDT |
| 2024-02-29 |
118.4989 USDT |
123.1550 ILV |
118.7100 USDT |
111.9100 USDT |
111.9100 USDT |
111.9100 USDT |
| 2024-02-28 |
118.7380 USDT |
384.9640 ILV |
125.5500 USDT |
101.0200 USDT |
114.9000 USDT |
118.0800 USDT |
| 2024-02-27 |
123.0468 USDT |
351.3270 ILV |
111.4500 USDT |
110.9600 USDT |
111.4500 USDT |
123.5400 USDT |
| 2024-02-26 |
106.4104 USDT |
419.7160 ILV |
102.0500 USDT |
100.0000 USDT |
101.9700 USDT |
111.3100 USDT |
| 2024-02-25 |
98.7894 USDT |
90.8430 ILV |
98.2600 USDT |
97.2100 USDT |
97.2100 USDT |
102.0500 USDT |
| 2024-02-24 |
95.6493 USDT |
13.4200 ILV |
94.1000 USDT |
92.7200 USDT |
93.0800 USDT |
98.2600 USDT |
| 2024-02-23 |
95.9153 USDT |
32.5170 ILV |
96.1700 USDT |
94.0800 USDT |
94.1000 USDT |
97.0000 USDT |
| 2024-02-22 |
97.0023 USDT |
25.7130 ILV |
97.0000 USDT |
94.5300 USDT |
96.1700 USDT |
96.1700 USDT |
| 2024-02-21 |
95.5971 USDT |
116.0870 ILV |
103.1400 USDT |
92.7100 USDT |
93.1500 USDT |
94.8300 USDT |
| 2024-02-20 |
100.8595 USDT |
122.8620 ILV |
104.1900 USDT |
95.1700 USDT |
95.8800 USDT |
103.1600 USDT |
| 2024-02-19 |
105.1363 USDT |
81.0540 ILV |
104.8500 USDT |
102.4700 USDT |
104.2700 USDT |
106.8800 USDT |
| 2024-02-18 |
97.9120 USDT |
70.2090 ILV |
96.1600 USDT |
93.8100 USDT |
93.8100 USDT |
100.3800 USDT |
| 2024-02-17 |
94.6428 USDT |
70.2220 ILV |
98.3200 USDT |
92.0000 USDT |
95.2500 USDT |
96.2400 USDT |
| 2024-02-16 |
99.2536 USDT |
81.9590 ILV |
100.6300 USDT |
95.0000 USDT |
97.8000 USDT |
98.3200 USDT |
| 2024-02-15 |
100.0563 USDT |
157.2330 ILV |
103.7500 USDT |
95.9100 USDT |
98.8600 USDT |
99.9700 USDT |
| 2024-02-14 |
103.0435 USDT |
215.5000 ILV |
96.6000 USDT |
95.9200 USDT |
96.6000 USDT |
101.3700 USDT |
| 2024-02-13 |
94.5654 USDT |
150.1250 ILV |
93.0900 USDT |
89.0500 USDT |
91.8900 USDT |
97.9100 USDT |