Identifier on Binance US: ILVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
123.0468 USDT |
351.3270 ILV |
111.4500 USDT |
110.9600 USDT |
111.4500 USDT |
123.5400 USDT |
| 2024-02-26 |
106.4104 USDT |
419.7160 ILV |
102.0500 USDT |
100.0000 USDT |
101.9700 USDT |
111.3100 USDT |
| 2024-02-25 |
98.7894 USDT |
90.8430 ILV |
98.2600 USDT |
97.2100 USDT |
97.2100 USDT |
102.0500 USDT |
| 2024-02-24 |
95.6493 USDT |
13.4200 ILV |
94.1000 USDT |
92.7200 USDT |
93.0800 USDT |
98.2600 USDT |
| 2024-02-23 |
95.9153 USDT |
32.5170 ILV |
96.1700 USDT |
94.0800 USDT |
94.1000 USDT |
97.0000 USDT |
| 2024-02-22 |
97.0023 USDT |
25.7130 ILV |
97.0000 USDT |
94.5300 USDT |
96.1700 USDT |
96.1700 USDT |
| 2024-02-21 |
95.5971 USDT |
116.0870 ILV |
103.1400 USDT |
92.7100 USDT |
93.1500 USDT |
94.8300 USDT |
| 2024-02-20 |
100.8595 USDT |
122.8620 ILV |
104.1900 USDT |
95.1700 USDT |
95.8800 USDT |
103.1600 USDT |
| 2024-02-19 |
105.1363 USDT |
81.0540 ILV |
104.8500 USDT |
102.4700 USDT |
104.2700 USDT |
106.8800 USDT |
| 2024-02-18 |
97.9120 USDT |
70.2090 ILV |
96.1600 USDT |
93.8100 USDT |
93.8100 USDT |
100.3800 USDT |
| 2024-02-17 |
94.6428 USDT |
70.2220 ILV |
98.3200 USDT |
92.0000 USDT |
95.2500 USDT |
96.2400 USDT |
| 2024-02-16 |
99.2536 USDT |
81.9590 ILV |
100.6300 USDT |
95.0000 USDT |
97.8000 USDT |
98.3200 USDT |
| 2024-02-15 |
100.0563 USDT |
157.2330 ILV |
103.7500 USDT |
95.9100 USDT |
98.8600 USDT |
99.9700 USDT |
| 2024-02-14 |
103.0435 USDT |
215.5000 ILV |
96.6000 USDT |
95.9200 USDT |
96.6000 USDT |
101.3700 USDT |
| 2024-02-13 |
94.5654 USDT |
150.1250 ILV |
93.0900 USDT |
89.0500 USDT |
91.8900 USDT |
97.9100 USDT |
| 2024-02-12 |
94.4012 USDT |
58.8440 ILV |
93.3900 USDT |
92.4600 USDT |
92.4600 USDT |
95.4500 USDT |
| 2024-02-11 |
93.0726 USDT |
199.3140 ILV |
89.2600 USDT |
89.0600 USDT |
89.6800 USDT |
93.3900 USDT |
| 2024-02-10 |
89.5877 USDT |
101.4210 ILV |
86.4700 USDT |
84.8200 USDT |
85.3900 USDT |
91.0900 USDT |
| 2024-02-09 |
84.1020 USDT |
123.4080 ILV |
79.4400 USDT |
66.0000 USDT |
78.9900 USDT |
86.2500 USDT |
| 2024-02-08 |
78.2714 USDT |
53.6080 ILV |
78.5100 USDT |
76.5600 USDT |
76.6300 USDT |
79.4400 USDT |
| 2024-02-07 |
75.5869 USDT |
23.7790 ILV |
73.1100 USDT |
73.1100 USDT |
73.1100 USDT |
78.5100 USDT |
| 2024-02-06 |
71.0511 USDT |
12.3220 ILV |
71.0300 USDT |
70.5100 USDT |
70.5100 USDT |
73.1100 USDT |
| 2024-02-05 |
71.4188 USDT |
20.3040 ILV |
71.6100 USDT |
70.5500 USDT |
71.0100 USDT |
71.0300 USDT |
| 2024-02-04 |
73.5335 USDT |
13.8880 ILV |
75.4800 USDT |
72.7700 USDT |
72.7700 USDT |
73.0000 USDT |
| 2024-02-03 |
73.4990 USDT |
4.0770 ILV |
73.1400 USDT |
73.1200 USDT |
73.1400 USDT |
75.4800 USDT |
| 2024-02-02 |
73.8179 USDT |
28.9070 ILV |
73.9800 USDT |
73.1200 USDT |
73.1400 USDT |
73.1400 USDT |
| 2024-02-01 |
72.2269 USDT |
73.9050 ILV |
73.1900 USDT |
70.4900 USDT |
70.5000 USDT |
73.9800 USDT |
| 2024-01-31 |
76.2452 USDT |
24.0490 ILV |
76.6400 USDT |
73.1900 USDT |
73.1900 USDT |
73.1900 USDT |
| 2024-01-30 |
77.8252 USDT |
48.9550 ILV |
77.6000 USDT |
76.7000 USDT |
76.9900 USDT |
79.6600 USDT |
| 2024-01-29 |
75.0727 USDT |
23.6090 ILV |
73.1800 USDT |
73.1200 USDT |
73.1200 USDT |
77.6800 USDT |
| 2024-01-28 |
74.3270 USDT |
7.0710 ILV |
73.7900 USDT |
72.3300 USDT |
73.1400 USDT |
73.1800 USDT |
| 2024-01-27 |
73.5737 USDT |
45.3060 ILV |
76.1800 USDT |
72.0100 USDT |
72.7600 USDT |
73.2000 USDT |
| 2024-01-26 |
72.0361 USDT |
112.2980 ILV |
72.8400 USDT |
71.2000 USDT |
71.2000 USDT |
76.1800 USDT |
| 2024-01-25 |
72.7502 USDT |
42.1540 ILV |
73.2500 USDT |
71.2700 USDT |
71.6200 USDT |
73.0000 USDT |
| 2024-01-24 |
76.1141 USDT |
37.1380 ILV |
77.8100 USDT |
73.2500 USDT |
73.2500 USDT |
73.2500 USDT |
| 2024-01-23 |
73.5684 USDT |
93.8240 ILV |
77.8400 USDT |
72.8900 USDT |
72.8900 USDT |
75.8500 USDT |
| 2024-01-22 |
81.0148 USDT |
16.8990 ILV |
82.6000 USDT |
77.8400 USDT |
77.8400 USDT |
77.8400 USDT |
| 2024-01-21 |
82.6861 USDT |
44.7450 ILV |
82.9600 USDT |
82.3900 USDT |
82.3900 USDT |
82.6000 USDT |
| 2024-01-20 |
80.7742 USDT |
63.3570 ILV |
81.8000 USDT |
78.9200 USDT |
78.9200 USDT |
80.9300 USDT |
| 2024-01-19 |
80.1244 USDT |
43.6120 ILV |
80.9000 USDT |
78.6500 USDT |
80.0000 USDT |
80.7100 USDT |
| 2024-01-18 |
83.8603 USDT |
46.6880 ILV |
86.2600 USDT |
80.8900 USDT |
80.9000 USDT |
80.9000 USDT |
| 2024-01-17 |
88.5710 USDT |
16.4180 ILV |
89.3300 USDT |
86.2600 USDT |
86.2600 USDT |
86.2600 USDT |
| 2024-01-16 |
87.5406 USDT |
45.3310 ILV |
84.7400 USDT |
84.3400 USDT |
84.5700 USDT |
89.3300 USDT |
| 2024-01-15 |
87.5936 USDT |
16.5510 ILV |
85.0500 USDT |
84.3400 USDT |
84.3400 USDT |
87.5300 USDT |
| 2024-01-14 |
87.2842 USDT |
15.6560 ILV |
90.5100 USDT |
83.9800 USDT |
86.2300 USDT |
87.8000 USDT |
| 2024-01-13 |
87.1378 USDT |
58.5550 ILV |
86.3500 USDT |
84.5800 USDT |
85.3100 USDT |
90.5100 USDT |
| 2024-01-12 |
89.9591 USDT |
201.6550 ILV |
97.7400 USDT |
84.3100 USDT |
84.3100 USDT |
84.3100 USDT |
| 2024-01-11 |
96.5484 USDT |
123.2980 ILV |
93.3400 USDT |
92.8100 USDT |
93.1800 USDT |
97.7400 USDT |
| 2024-01-10 |
90.5098 USDT |
211.8830 ILV |
86.4400 USDT |
83.5100 USDT |
83.5100 USDT |
95.4800 USDT |
| 2024-01-09 |
84.9599 USDT |
118.7970 ILV |
88.6800 USDT |
80.7400 USDT |
81.5000 USDT |
85.3800 USDT |