Crypto exchange Binance US

Market Illuvium (ILV) / Tether (USDT)

Identifier on Binance US: ILVUSDT
Date Price Volume Open Low High Close
2023-11-19 88.8658 USDT 279.1720 ILV 86.4200 USDT 85.2800 USDT 86.0000 USDT 93.8300 USDT
2023-11-18 86.0936 USDT 120.3480 ILV 82.9400 USDT 80.8100 USDT 81.1100 USDT 86.5100 USDT
2023-11-17 85.1869 USDT 184.7320 ILV 84.1600 USDT 80.9700 USDT 82.2900 USDT 82.1700 USDT
2023-11-16 91.1003 USDT 109.9730 ILV 93.7300 USDT 84.1400 USDT 85.1400 USDT 84.1600 USDT
2023-11-15 90.0989 USDT 56.8560 ILV 85.4700 USDT 85.4000 USDT 85.6900 USDT 92.5600 USDT
2023-11-14 86.2837 USDT 40.0160 ILV 87.0000 USDT 80.6900 USDT 80.6900 USDT 88.1100 USDT
2023-11-13 91.4741 USDT 82.1510 ILV 89.5700 USDT 87.0000 USDT 89.1900 USDT 89.0500 USDT
2023-11-12 90.9069 USDT 87.6630 ILV 91.2600 USDT 88.7100 USDT 88.7100 USDT 90.4100 USDT
2023-11-11 94.4850 USDT 132.9110 ILV 97.7900 USDT 87.3500 USDT 87.7200 USDT 91.3100 USDT
2023-11-10 93.5964 USDT 165.2670 ILV 94.2300 USDT 83.2200 USDT 83.2400 USDT 97.8000 USDT
2023-11-09 82.7842 USDT 163.4210 ILV 76.1500 USDT 73.9000 USDT 76.1500 USDT 94.2400 USDT
2023-11-08 74.9168 USDT 79.1170 ILV 68.5500 USDT 65.6600 USDT 65.8200 USDT 76.1500 USDT
2023-11-07 65.2954 USDT 16.1470 ILV 68.5500 USDT 59.4000 USDT 61.9300 USDT 67.1200 USDT
2023-11-06 67.9849 USDT 74.0080 ILV 67.3600 USDT 61.6600 USDT 63.6600 USDT 70.3800 USDT
2023-11-05 68.3080 USDT 114.5380 ILV 63.3800 USDT 61.1400 USDT 63.3800 USDT 66.2600 USDT
2023-11-04 68.4422 USDT 111.1080 ILV 59.1600 USDT 47.6000 USDT 56.5300 USDT 65.8600 USDT
2023-11-03 54.8921 USDT 365.2320 ILV 53.2000 USDT 47.3000 USDT 52.1300 USDT 59.0500 USDT
2023-11-02 52.2026 USDT 51.7280 ILV 53.0000 USDT 47.3000 USDT 49.7900 USDT 53.2000 USDT
2023-11-01 50.8754 USDT 0.6100 ILV 50.8600 USDT 48.2000 USDT 50.8600 USDT 53.0000 USDT
2023-10-31 51.0297 USDT 6.1700 ILV 47.1000 USDT 47.1000 USDT 47.1000 USDT 50.8600 USDT
2023-10-30 47.2608 USDT 30.4560 ILV 49.0000 USDT 47.1000 USDT 47.1000 USDT 47.1000 USDT
2023-10-29 0.0000 USDT 0.0000 ILV 49.0000 USDT 49.0000 USDT 49.0000 USDT 49.0000 USDT
2023-10-28 51.5535 USDT 60.2540 ILV 51.0000 USDT 48.5200 USDT 48.8400 USDT 49.0000 USDT
2023-10-27 50.3051 USDT 124.0410 ILV 50.0000 USDT 46.3000 USDT 46.3000 USDT 51.0000 USDT
2023-10-26 47.4689 USDT 61.0760 ILV 47.5900 USDT 43.0000 USDT 47.5900 USDT 48.7800 USDT
2023-10-25 47.1743 USDT 28.2170 ILV 46.9300 USDT 44.6200 USDT 46.9300 USDT 47.5900 USDT
2023-10-24 44.5584 USDT 373.8180 ILV 42.9000 USDT 40.7000 USDT 42.9000 USDT 46.9300 USDT
2023-10-23 42.3784 USDT 30.6110 ILV 40.0000 USDT 40.0000 USDT 40.0000 USDT 42.9000 USDT
2023-10-22 40.0000 USDT 5.3290 ILV 42.8000 USDT 40.0000 USDT 40.0000 USDT 40.0000 USDT
2023-10-21 41.2689 USDT 18.5440 ILV 39.4000 USDT 39.4000 USDT 39.4000 USDT 42.8000 USDT
2023-10-20 0.0000 USDT 0.0000 ILV 39.4000 USDT 39.4000 USDT 39.4000 USDT 39.4000 USDT
2023-10-19 39.4000 USDT 44.7620 ILV 37.0700 USDT 37.0700 USDT 37.0700 USDT 39.4000 USDT
2023-10-18 0.0000 USDT 0.0000 ILV 37.0700 USDT 37.0700 USDT 37.0700 USDT 37.0700 USDT
2023-10-17 37.6056 USDT 1.0390 ILV 43.0000 USDT 37.0700 USDT 37.0700 USDT 37.0700 USDT
2023-10-16 42.9893 USDT 4.6510 ILV 40.0000 USDT 40.0000 USDT 40.0000 USDT 43.0000 USDT
2023-10-15 0.0000 USDT 0.0000 ILV 40.0000 USDT 40.0000 USDT 40.0000 USDT 40.0000 USDT
2023-10-14 39.8969 USDT 8.8530 ILV 37.6300 USDT 37.6300 USDT 37.6300 USDT 40.0000 USDT
2023-10-13 37.7758 USDT 10.2790 ILV 37.3000 USDT 37.3000 USDT 37.3000 USDT 37.6300 USDT
2023-10-12 37.9432 USDT 9.2900 ILV 38.0500 USDT 37.3000 USDT 37.3000 USDT 37.3000 USDT
2023-10-11 38.0500 USDT 4.5770 ILV 43.0000 USDT 38.0500 USDT 38.0500 USDT 38.0500 USDT
2023-10-10 42.7394 USDT 53.8410 ILV 41.9800 USDT 41.9800 USDT 41.9800 USDT 43.0000 USDT
2023-10-09 39.0736 USDT 1.3350 ILV 41.9900 USDT 38.1000 USDT 38.1000 USDT 41.9800 USDT
2023-10-08 0.0000 USDT 0.0000 ILV 42.0000 USDT 42.0000 USDT 42.0000 USDT 42.0000 USDT
2023-10-07 41.9957 USDT 0.8680 ILV 37.8000 USDT 37.8000 USDT 37.8000 USDT 42.0000 USDT
2023-10-06 0.0000 USDT 0.0000 ILV 37.8000 USDT 37.8000 USDT 37.8000 USDT 37.8000 USDT
2023-10-05 37.9327 USDT 1.5070 ILV 37.0500 USDT 37.0500 USDT 37.0500 USDT 37.8000 USDT
2023-10-04 0.0000 USDT 0.0000 ILV 37.0500 USDT 37.0500 USDT 37.0500 USDT 37.0500 USDT
2023-10-03 0.0000 USDT 0.0000 ILV 37.0500 USDT 37.0500 USDT 37.0500 USDT 37.0500 USDT
2023-10-02 0.0000 USDT 0.0000 ILV 37.0500 USDT 37.0500 USDT 37.0500 USDT 37.0500 USDT
2023-10-01 0.0000 USDT 0.0000 ILV 37.0500 USDT 37.0500 USDT 37.0500 USDT 37.0500 USDT