Identifier on Binance US: ILVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-24 |
101.0198 USDT |
130.4710 ILV |
100.2800 USDT |
97.5100 USDT |
97.7000 USDT |
100.3700 USDT |
| 2023-12-23 |
97.8563 USDT |
48.2820 ILV |
100.8600 USDT |
94.4000 USDT |
95.0300 USDT |
99.5200 USDT |
| 2023-12-22 |
96.4141 USDT |
401.4780 ILV |
95.2200 USDT |
92.4000 USDT |
93.7600 USDT |
100.2300 USDT |
| 2023-12-21 |
94.8101 USDT |
87.4570 ILV |
90.0200 USDT |
90.0100 USDT |
90.0200 USDT |
94.6600 USDT |
| 2023-12-20 |
92.4611 USDT |
165.0850 ILV |
89.5000 USDT |
86.7200 USDT |
87.1200 USDT |
90.0200 USDT |
| 2023-12-19 |
91.5221 USDT |
211.7850 ILV |
91.5600 USDT |
87.4200 USDT |
87.4200 USDT |
87.4200 USDT |
| 2023-12-18 |
87.7064 USDT |
127.4360 ILV |
88.4800 USDT |
83.3000 USDT |
83.3100 USDT |
91.5600 USDT |
| 2023-12-17 |
92.4485 USDT |
182.1330 ILV |
97.0400 USDT |
88.4900 USDT |
89.9000 USDT |
88.4900 USDT |
| 2023-12-16 |
97.3792 USDT |
205.6080 ILV |
94.1000 USDT |
93.8200 USDT |
93.8200 USDT |
97.5700 USDT |
| 2023-12-15 |
96.6974 USDT |
151.8070 ILV |
104.4600 USDT |
94.4100 USDT |
95.4300 USDT |
94.4100 USDT |
| 2023-12-14 |
101.2120 USDT |
169.6240 ILV |
99.5500 USDT |
99.4100 USDT |
99.4800 USDT |
106.1900 USDT |
| 2023-12-13 |
97.5035 USDT |
105.1990 ILV |
101.9500 USDT |
92.8000 USDT |
93.0800 USDT |
100.0800 USDT |
| 2023-12-12 |
100.2631 USDT |
141.8340 ILV |
99.0500 USDT |
94.8100 USDT |
94.8100 USDT |
101.9500 USDT |
| 2023-12-11 |
99.7144 USDT |
224.1510 ILV |
108.1900 USDT |
94.0000 USDT |
99.0600 USDT |
99.0700 USDT |
| 2023-12-10 |
109.2278 USDT |
285.8650 ILV |
107.2600 USDT |
105.8500 USDT |
105.9500 USDT |
108.1900 USDT |
| 2023-12-09 |
108.2993 USDT |
203.9980 ILV |
105.4600 USDT |
103.9200 USDT |
103.9200 USDT |
109.3900 USDT |
| 2023-12-08 |
104.2728 USDT |
182.0320 ILV |
101.9600 USDT |
101.9600 USDT |
102.4300 USDT |
105.4600 USDT |
| 2023-12-07 |
101.0362 USDT |
401.6790 ILV |
96.9600 USDT |
96.0000 USDT |
97.4100 USDT |
104.9100 USDT |
| 2023-12-06 |
104.4322 USDT |
341.1290 ILV |
113.5200 USDT |
96.9100 USDT |
98.6800 USDT |
96.9100 USDT |
| 2023-12-05 |
110.4028 USDT |
88.0290 ILV |
109.8200 USDT |
105.5800 USDT |
108.4500 USDT |
112.0600 USDT |
| 2023-12-04 |
109.6628 USDT |
68.4290 ILV |
108.4800 USDT |
107.0000 USDT |
107.3800 USDT |
112.7000 USDT |
| 2023-12-03 |
112.6134 USDT |
103.5830 ILV |
115.5300 USDT |
108.7100 USDT |
111.4900 USDT |
112.9500 USDT |
| 2023-12-02 |
115.1356 USDT |
60.4940 ILV |
107.8400 USDT |
107.8400 USDT |
110.7000 USDT |
115.5300 USDT |
| 2023-12-01 |
111.3953 USDT |
181.0490 ILV |
110.7300 USDT |
107.5200 USDT |
108.0600 USDT |
110.7300 USDT |
| 2023-11-30 |
107.7308 USDT |
85.5090 ILV |
110.7100 USDT |
105.7600 USDT |
106.6500 USDT |
108.0800 USDT |
| 2023-11-29 |
114.9710 USDT |
92.9820 ILV |
116.2400 USDT |
108.2800 USDT |
109.0000 USDT |
110.6200 USDT |
| 2023-11-28 |
115.2512 USDT |
159.9670 ILV |
114.5200 USDT |
105.4300 USDT |
105.4300 USDT |
117.0000 USDT |
| 2023-11-27 |
116.9515 USDT |
177.2080 ILV |
117.2200 USDT |
111.1700 USDT |
112.0000 USDT |
112.8600 USDT |
| 2023-11-26 |
115.4466 USDT |
107.3030 ILV |
110.7400 USDT |
108.0000 USDT |
110.7500 USDT |
120.0000 USDT |
| 2023-11-25 |
107.5536 USDT |
94.2890 ILV |
100.1900 USDT |
99.7700 USDT |
99.7700 USDT |
106.7100 USDT |
| 2023-11-24 |
102.5246 USDT |
93.8410 ILV |
98.0000 USDT |
97.8100 USDT |
98.0000 USDT |
100.4300 USDT |
| 2023-11-23 |
101.2153 USDT |
45.3390 ILV |
103.6300 USDT |
97.0100 USDT |
97.4500 USDT |
98.0000 USDT |
| 2023-11-22 |
98.7139 USDT |
113.5520 ILV |
91.8800 USDT |
91.8800 USDT |
91.9000 USDT |
104.2300 USDT |
| 2023-11-21 |
96.1538 USDT |
221.9440 ILV |
106.2200 USDT |
90.6700 USDT |
91.2800 USDT |
91.2800 USDT |
| 2023-11-20 |
105.0934 USDT |
169.7830 ILV |
97.8100 USDT |
94.0000 USDT |
94.1100 USDT |
106.0100 USDT |
| 2023-11-19 |
88.8658 USDT |
279.1720 ILV |
86.4200 USDT |
85.2800 USDT |
86.0000 USDT |
93.8300 USDT |
| 2023-11-18 |
86.0936 USDT |
120.3480 ILV |
82.9400 USDT |
80.8100 USDT |
81.1100 USDT |
86.5100 USDT |
| 2023-11-17 |
85.1869 USDT |
184.7320 ILV |
84.1600 USDT |
80.9700 USDT |
82.2900 USDT |
82.1700 USDT |
| 2023-11-16 |
91.1003 USDT |
109.9730 ILV |
93.7300 USDT |
84.1400 USDT |
85.1400 USDT |
84.1600 USDT |
| 2023-11-15 |
90.0989 USDT |
56.8560 ILV |
85.4700 USDT |
85.4000 USDT |
85.6900 USDT |
92.5600 USDT |
| 2023-11-14 |
86.2837 USDT |
40.0160 ILV |
87.0000 USDT |
80.6900 USDT |
80.6900 USDT |
88.1100 USDT |
| 2023-11-13 |
91.4741 USDT |
82.1510 ILV |
89.5700 USDT |
87.0000 USDT |
89.1900 USDT |
89.0500 USDT |
| 2023-11-12 |
90.9069 USDT |
87.6630 ILV |
91.2600 USDT |
88.7100 USDT |
88.7100 USDT |
90.4100 USDT |
| 2023-11-11 |
94.4850 USDT |
132.9110 ILV |
97.7900 USDT |
87.3500 USDT |
87.7200 USDT |
91.3100 USDT |
| 2023-11-10 |
93.5964 USDT |
165.2670 ILV |
94.2300 USDT |
83.2200 USDT |
83.2400 USDT |
97.8000 USDT |
| 2023-11-09 |
82.7842 USDT |
163.4210 ILV |
76.1500 USDT |
73.9000 USDT |
76.1500 USDT |
94.2400 USDT |
| 2023-11-08 |
74.9168 USDT |
79.1170 ILV |
68.5500 USDT |
65.6600 USDT |
65.8200 USDT |
76.1500 USDT |
| 2023-11-07 |
65.2954 USDT |
16.1470 ILV |
68.5500 USDT |
59.4000 USDT |
61.9300 USDT |
67.1200 USDT |
| 2023-11-06 |
67.9849 USDT |
74.0080 ILV |
67.3600 USDT |
61.6600 USDT |
63.6600 USDT |
70.3800 USDT |
| 2023-11-05 |
68.3080 USDT |
114.5380 ILV |
63.3800 USDT |
61.1400 USDT |
63.3800 USDT |
66.2600 USDT |