Identifier on Binance US: IMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
1.3153 USDT |
13,369.9700 IMX |
1.2980 USDT |
1.2510 USDT |
1.2810 USDT |
1.3660 USDT |
| 2024-11-20 |
1.3100 USDT |
26,140.8800 IMX |
1.3820 USDT |
1.2440 USDT |
1.2620 USDT |
1.3130 USDT |
| 2024-11-19 |
1.3713 USDT |
6,569.7100 IMX |
1.3780 USDT |
1.3280 USDT |
1.3410 USDT |
1.3810 USDT |
| 2024-11-18 |
1.3604 USDT |
19,150.2600 IMX |
1.3020 USDT |
1.3020 USDT |
1.3240 USDT |
1.3640 USDT |
| 2024-11-17 |
1.3506 USDT |
8,219.5100 IMX |
1.3800 USDT |
1.2970 USDT |
1.3010 USDT |
1.2970 USDT |
| 2024-11-16 |
1.3431 USDT |
22,007.3300 IMX |
1.2620 USDT |
1.2560 USDT |
1.2830 USDT |
1.3700 USDT |
| 2024-11-15 |
1.2160 USDT |
8,268.6500 IMX |
1.1630 USDT |
1.1410 USDT |
1.1560 USDT |
1.2640 USDT |
| 2024-11-14 |
1.1956 USDT |
20,342.6000 IMX |
1.2590 USDT |
1.1480 USDT |
1.1790 USDT |
1.1480 USDT |
| 2024-11-13 |
1.2729 USDT |
23,124.6900 IMX |
1.5050 USDT |
1.2000 USDT |
1.2220 USDT |
1.2670 USDT |
| 2024-11-12 |
1.3729 USDT |
41,022.6300 IMX |
1.4100 USDT |
1.2560 USDT |
1.2940 USDT |
1.3630 USDT |
| 2024-11-11 |
1.3622 USDT |
19,644.5700 IMX |
1.3090 USDT |
1.2920 USDT |
1.3110 USDT |
1.3650 USDT |
| 2024-11-10 |
1.3269 USDT |
14,795.6900 IMX |
1.2880 USDT |
1.2610 USDT |
1.2780 USDT |
1.3500 USDT |
| 2024-11-09 |
1.2646 USDT |
7,730.8600 IMX |
1.1990 USDT |
1.1910 USDT |
1.2160 USDT |
1.2870 USDT |
| 2024-11-08 |
1.2268 USDT |
5,655.2000 IMX |
1.2290 USDT |
1.1550 USDT |
1.1740 USDT |
1.1960 USDT |
| 2024-11-07 |
1.2320 USDT |
2,153.4100 IMX |
1.2410 USDT |
1.1890 USDT |
1.1970 USDT |
1.2130 USDT |
| 2024-11-06 |
1.1684 USDT |
2,347.5100 IMX |
1.0960 USDT |
1.0930 USDT |
1.1140 USDT |
1.2290 USDT |
| 2024-11-05 |
1.0867 USDT |
1,305.2100 IMX |
1.0490 USDT |
1.0490 USDT |
1.0510 USDT |
1.0600 USDT |
| 2024-11-04 |
1.0601 USDT |
3,476.0100 IMX |
1.1090 USDT |
1.0230 USDT |
1.0440 USDT |
1.0620 USDT |
| 2024-11-03 |
1.0739 USDT |
4,560.6400 IMX |
1.0940 USDT |
1.0390 USDT |
1.0540 USDT |
1.0860 USDT |
| 2024-11-02 |
1.0791 USDT |
861.6300 IMX |
1.1180 USDT |
1.0500 USDT |
1.0500 USDT |
1.0940 USDT |
| 2024-11-01 |
1.1718 USDT |
4,662.4800 IMX |
1.2140 USDT |
1.1180 USDT |
1.1230 USDT |
1.1250 USDT |
| 2024-10-31 |
1.2620 USDT |
3,187.6100 IMX |
1.3810 USDT |
1.1900 USDT |
1.2040 USDT |
1.2040 USDT |
| 2024-10-30 |
1.3696 USDT |
1,848.8100 IMX |
1.4000 USDT |
1.3580 USDT |
1.3680 USDT |
1.3910 USDT |
| 2024-10-29 |
1.3903 USDT |
3,881.4700 IMX |
1.3460 USDT |
1.3330 USDT |
1.3330 USDT |
1.4000 USDT |
| 2024-10-28 |
1.3189 USDT |
1,297.2500 IMX |
1.3330 USDT |
1.2900 USDT |
1.3000 USDT |
1.3480 USDT |
| 2024-10-27 |
1.3193 USDT |
905.9200 IMX |
1.3210 USDT |
1.3140 USDT |
1.3140 USDT |
1.3420 USDT |
| 2024-10-26 |
1.3378 USDT |
1,184.8800 IMX |
1.3220 USDT |
1.3060 USDT |
1.3120 USDT |
1.3210 USDT |
| 2024-10-25 |
1.4257 USDT |
908.1300 IMX |
1.4720 USDT |
1.3900 USDT |
1.4080 USDT |
1.4080 USDT |
| 2024-10-24 |
1.4526 USDT |
2,698.0100 IMX |
1.4550 USDT |
1.4170 USDT |
1.4460 USDT |
1.4720 USDT |
| 2024-10-23 |
1.4763 USDT |
2,478.6900 IMX |
1.5120 USDT |
1.4170 USDT |
1.4420 USDT |
1.4460 USDT |
| 2024-10-22 |
1.5239 USDT |
2,180.0200 IMX |
1.5560 USDT |
1.4890 USDT |
1.5110 USDT |
1.5200 USDT |
| 2024-10-21 |
1.5943 USDT |
2,789.9700 IMX |
1.6550 USDT |
1.5480 USDT |
1.5620 USDT |
1.5630 USDT |
| 2024-10-20 |
1.6222 USDT |
3,459.4700 IMX |
1.5650 USDT |
1.5380 USDT |
1.5530 USDT |
1.6540 USDT |
| 2024-10-19 |
1.5760 USDT |
2,683.1300 IMX |
1.5450 USDT |
1.5340 USDT |
1.5350 USDT |
1.5640 USDT |
| 2024-10-18 |
1.5138 USDT |
6,662.5500 IMX |
1.5100 USDT |
1.5020 USDT |
1.5020 USDT |
1.5490 USDT |
| 2024-10-17 |
1.5109 USDT |
3,730.6700 IMX |
1.5290 USDT |
1.4640 USDT |
1.4770 USDT |
1.5000 USDT |
| 2024-10-16 |
1.5502 USDT |
3,325.9100 IMX |
1.5680 USDT |
1.5070 USDT |
1.5150 USDT |
1.5290 USDT |
| 2024-10-15 |
1.6090 USDT |
7,658.2100 IMX |
1.6660 USDT |
1.5450 USDT |
1.5610 USDT |
1.5760 USDT |
| 2024-10-14 |
1.5819 USDT |
5,023.3500 IMX |
1.4870 USDT |
1.4810 USDT |
1.4870 USDT |
1.6420 USDT |
| 2024-10-13 |
1.5123 USDT |
2,848.4500 IMX |
1.5560 USDT |
1.4610 USDT |
1.4820 USDT |
1.5050 USDT |
| 2024-10-12 |
1.5306 USDT |
4,082.5700 IMX |
1.4960 USDT |
1.4770 USDT |
1.4770 USDT |
1.5530 USDT |
| 2024-10-11 |
1.4763 USDT |
844.6500 IMX |
1.4330 USDT |
1.4330 USDT |
1.4400 USDT |
1.4940 USDT |
| 2024-10-10 |
1.3924 USDT |
3,304.4700 IMX |
1.3840 USDT |
1.3650 USDT |
1.3790 USDT |
1.4300 USDT |
| 2024-10-09 |
1.4141 USDT |
1,816.8000 IMX |
1.4450 USDT |
1.3560 USDT |
1.3720 USDT |
1.3830 USDT |
| 2024-10-08 |
1.4553 USDT |
2,568.4400 IMX |
1.4990 USDT |
1.4150 USDT |
1.4270 USDT |
1.4270 USDT |
| 2024-10-07 |
1.5318 USDT |
6,000.6100 IMX |
1.5220 USDT |
1.4740 USDT |
1.4940 USDT |
1.5170 USDT |
| 2024-10-06 |
1.5166 USDT |
2,398.5500 IMX |
1.5070 USDT |
1.4820 USDT |
1.4990 USDT |
1.5140 USDT |
| 2024-10-05 |
1.5493 USDT |
3,353.7400 IMX |
1.5760 USDT |
1.4850 USDT |
1.5020 USDT |
1.5020 USDT |
| 2024-10-04 |
1.5361 USDT |
9,003.2700 IMX |
1.5190 USDT |
1.4880 USDT |
1.5010 USDT |
1.5570 USDT |
| 2024-10-03 |
1.5209 USDT |
3,877.8400 IMX |
1.5410 USDT |
1.4770 USDT |
1.4880 USDT |
1.5130 USDT |