Identifier on Binance US: IMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
1.2232 USDT |
1,387.8200 IMX |
1.1990 USDT |
1.1760 USDT |
1.1770 USDT |
1.2290 USDT |
| 2025-01-23 |
1.1847 USDT |
2,834.9100 IMX |
1.1970 USDT |
1.1600 USDT |
1.1680 USDT |
1.2060 USDT |
| 2025-01-22 |
1.2065 USDT |
1,560.4100 IMX |
1.2430 USDT |
1.1930 USDT |
1.1930 USDT |
1.2150 USDT |
| 2025-01-21 |
1.2120 USDT |
5,027.0400 IMX |
1.1790 USDT |
1.1470 USDT |
1.1540 USDT |
1.2690 USDT |
| 2025-01-20 |
1.1808 USDT |
3,988.8200 IMX |
1.1730 USDT |
1.1250 USDT |
1.1490 USDT |
1.1810 USDT |
| 2025-01-19 |
1.2427 USDT |
8,334.2100 IMX |
1.3130 USDT |
1.1530 USDT |
1.1840 USDT |
1.1840 USDT |
| 2025-01-18 |
1.3267 USDT |
3,550.0300 IMX |
1.4200 USDT |
1.2910 USDT |
1.2940 USDT |
1.3080 USDT |
| 2025-01-17 |
1.3931 USDT |
1,637.8400 IMX |
1.3520 USDT |
1.3520 USDT |
1.3640 USDT |
1.4280 USDT |
| 2025-01-16 |
1.3349 USDT |
2,742.6300 IMX |
1.3610 USDT |
1.2910 USDT |
1.2910 USDT |
1.3430 USDT |
| 2025-01-15 |
1.2549 USDT |
4,875.0800 IMX |
1.2120 USDT |
1.1650 USDT |
1.1760 USDT |
1.3370 USDT |
| 2025-01-14 |
1.2091 USDT |
4,784.8600 IMX |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
1.2120 USDT |
| 2025-01-13 |
1.1596 USDT |
4,975.1200 IMX |
1.2280 USDT |
1.1120 USDT |
1.1360 USDT |
1.1860 USDT |
| 2025-01-12 |
1.2343 USDT |
684.0400 IMX |
1.2530 USDT |
1.2200 USDT |
1.2250 USDT |
1.2210 USDT |
| 2025-01-11 |
1.2478 USDT |
366.0600 IMX |
1.2500 USDT |
1.2330 USDT |
1.2330 USDT |
1.2530 USDT |
| 2025-01-10 |
1.2495 USDT |
1,230.0000 IMX |
1.2270 USDT |
1.2150 USDT |
1.2160 USDT |
1.2500 USDT |
| 2025-01-09 |
1.2367 USDT |
1,307.9200 IMX |
1.2610 USDT |
1.2040 USDT |
1.2280 USDT |
1.2280 USDT |
| 2025-01-08 |
1.2978 USDT |
4,552.3500 IMX |
1.3140 USDT |
1.2200 USDT |
1.2520 USDT |
1.2610 USDT |
| 2025-01-07 |
1.3843 USDT |
9,193.8000 IMX |
1.4780 USDT |
1.2500 USDT |
1.3140 USDT |
1.3140 USDT |
| 2025-01-06 |
1.4838 USDT |
1,810.3400 IMX |
1.4510 USDT |
1.4340 USDT |
1.4500 USDT |
1.4670 USDT |
| 2025-01-05 |
1.4488 USDT |
2,314.0500 IMX |
1.4700 USDT |
1.4320 USDT |
1.4320 USDT |
1.4510 USDT |
| 2025-01-04 |
1.4605 USDT |
696.1100 IMX |
1.4760 USDT |
1.4360 USDT |
1.4410 USDT |
1.4700 USDT |
| 2025-01-03 |
1.4213 USDT |
3,000.0400 IMX |
1.3770 USDT |
1.3600 USDT |
1.3600 USDT |
1.4720 USDT |
| 2025-01-02 |
1.3951 USDT |
2,993.7600 IMX |
1.3410 USDT |
1.3410 USDT |
1.3700 USDT |
1.3770 USDT |
| 2025-01-01 |
1.3085 USDT |
4,359.7200 IMX |
1.3500 USDT |
1.2860 USDT |
1.2940 USDT |
1.3440 USDT |
| 2024-12-31 |
1.3685 USDT |
3,003.6000 IMX |
1.3400 USDT |
1.3210 USDT |
1.3240 USDT |
1.3350 USDT |
| 2024-12-30 |
1.3618 USDT |
2,710.1900 IMX |
1.3540 USDT |
1.3180 USDT |
1.3180 USDT |
1.3480 USDT |
| 2024-12-29 |
1.3827 USDT |
6,221.0700 IMX |
1.4120 USDT |
1.3410 USDT |
1.3520 USDT |
1.3520 USDT |
| 2024-12-28 |
1.3930 USDT |
4,180.0300 IMX |
1.3860 USDT |
1.3670 USDT |
1.3670 USDT |
1.4120 USDT |
| 2024-12-27 |
1.3920 USDT |
2,294.5200 IMX |
1.3370 USDT |
1.3340 USDT |
1.3370 USDT |
1.3860 USDT |
| 2024-12-26 |
1.3904 USDT |
2,311.7500 IMX |
1.4430 USDT |
1.3310 USDT |
1.3370 USDT |
1.3370 USDT |
| 2024-12-25 |
1.4668 USDT |
1,047.7900 IMX |
1.4800 USDT |
1.4240 USDT |
1.4370 USDT |
1.4400 USDT |
| 2024-12-24 |
1.4466 USDT |
2,396.2300 IMX |
1.4460 USDT |
1.4150 USDT |
1.4290 USDT |
1.4800 USDT |
| 2024-12-23 |
1.3327 USDT |
1,275.8600 IMX |
1.3070 USDT |
1.2800 USDT |
1.3070 USDT |
1.3610 USDT |
| 2024-12-22 |
1.3242 USDT |
2,782.2500 IMX |
1.3310 USDT |
1.2790 USDT |
1.3120 USDT |
1.3100 USDT |
| 2024-12-21 |
1.4387 USDT |
4,144.6000 IMX |
1.4480 USDT |
1.3180 USDT |
1.3360 USDT |
1.3240 USDT |
| 2024-12-20 |
1.3592 USDT |
7,773.6100 IMX |
1.4020 USDT |
1.2340 USDT |
1.2930 USDT |
1.4080 USDT |
| 2024-12-19 |
1.5073 USDT |
8,716.8400 IMX |
1.5700 USDT |
1.3690 USDT |
1.4080 USDT |
1.4280 USDT |
| 2024-12-18 |
1.6053 USDT |
16,376.1200 IMX |
1.7040 USDT |
1.5500 USDT |
1.5870 USDT |
1.5810 USDT |
| 2024-12-17 |
1.7550 USDT |
2,404.3100 IMX |
1.8140 USDT |
1.6970 USDT |
1.7260 USDT |
1.7190 USDT |
| 2024-12-16 |
1.8440 USDT |
7,954.6000 IMX |
1.8730 USDT |
1.7600 USDT |
1.7600 USDT |
1.8450 USDT |
| 2024-12-15 |
1.8089 USDT |
4,946.1700 IMX |
1.7920 USDT |
1.7590 USDT |
1.7900 USDT |
1.8690 USDT |
| 2024-12-14 |
1.8767 USDT |
2,634.3900 IMX |
1.9300 USDT |
1.7830 USDT |
1.7830 USDT |
1.7830 USDT |
| 2024-12-13 |
1.9367 USDT |
2,502.5400 IMX |
1.9600 USDT |
1.8960 USDT |
1.8960 USDT |
1.9000 USDT |
| 2024-12-12 |
1.9033 USDT |
9,624.5000 IMX |
1.8860 USDT |
1.8400 USDT |
1.8860 USDT |
1.9570 USDT |
| 2024-12-11 |
1.8328 USDT |
38,478.5500 IMX |
1.7600 USDT |
1.6820 USDT |
1.7260 USDT |
1.8870 USDT |
| 2024-12-10 |
1.7314 USDT |
18,212.9400 IMX |
1.7480 USDT |
1.5610 USDT |
1.6520 USDT |
1.7600 USDT |
| 2024-12-09 |
1.8637 USDT |
11,204.1300 IMX |
2.0590 USDT |
1.6920 USDT |
1.7620 USDT |
1.7610 USDT |
| 2024-12-08 |
2.0364 USDT |
3,521.3900 IMX |
2.0650 USDT |
1.9980 USDT |
2.0200 USDT |
2.0530 USDT |
| 2024-12-07 |
2.1002 USDT |
15,172.0000 IMX |
2.1290 USDT |
2.0420 USDT |
2.0650 USDT |
2.0840 USDT |
| 2024-12-06 |
2.1267 USDT |
6,387.5800 IMX |
2.0700 USDT |
2.0140 USDT |
2.0540 USDT |
2.1290 USDT |