Identifier on Binance US: IMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.2226 USDT |
1,778.0000 IMX |
0.2300 USDT |
0.2130 USDT |
0.2180 USDT |
0.2310 USDT |
| 2025-12-23 |
0.2252 USDT |
395.5400 IMX |
0.2270 USDT |
0.2220 USDT |
0.2220 USDT |
0.2260 USDT |
| 2025-12-22 |
0.2227 USDT |
3,801.4100 IMX |
0.2300 USDT |
0.2010 USDT |
0.2220 USDT |
0.2230 USDT |
| 2025-12-21 |
0.2246 USDT |
692.3300 IMX |
0.2300 USDT |
0.2160 USDT |
0.2160 USDT |
0.2230 USDT |
| 2025-12-20 |
0.2357 USDT |
187.6300 IMX |
0.2270 USDT |
0.2270 USDT |
0.2270 USDT |
0.2380 USDT |
| 2025-12-19 |
0.2160 USDT |
418.7100 IMX |
0.2250 USDT |
0.2130 USDT |
0.2200 USDT |
0.2270 USDT |
| 2025-12-18 |
0.2294 USDT |
989.0900 IMX |
0.2380 USDT |
0.2250 USDT |
0.2250 USDT |
0.2250 USDT |
| 2025-12-17 |
0.2438 USDT |
641.7600 IMX |
0.2520 USDT |
0.2380 USDT |
0.2380 USDT |
0.2380 USDT |
| 2025-12-16 |
0.2509 USDT |
11,828.9000 IMX |
0.2540 USDT |
0.2460 USDT |
0.2460 USDT |
0.2520 USDT |
| 2025-12-15 |
0.2579 USDT |
784.2900 IMX |
0.2630 USDT |
0.2470 USDT |
0.2500 USDT |
0.2540 USDT |
| 2025-12-14 |
0.2792 USDT |
136.2100 IMX |
0.2770 USDT |
0.2710 USDT |
0.2710 USDT |
0.2710 USDT |
| 2025-12-13 |
0.2745 USDT |
44.4200 IMX |
0.2660 USDT |
0.2660 USDT |
0.2660 USDT |
0.2770 USDT |
| 2025-12-12 |
0.2672 USDT |
531.9400 IMX |
0.2870 USDT |
0.2630 USDT |
0.2660 USDT |
0.2660 USDT |
| 2025-12-11 |
0.2811 USDT |
1,871.9200 IMX |
0.2860 USDT |
0.2730 USDT |
0.2730 USDT |
0.2870 USDT |
| 2025-12-10 |
0.2934 USDT |
440.4700 IMX |
0.3020 USDT |
0.2820 USDT |
0.2910 USDT |
0.2910 USDT |
| 2025-12-09 |
0.2865 USDT |
1,192.8400 IMX |
0.2960 USDT |
0.2660 USDT |
0.2860 USDT |
0.3020 USDT |
| 2025-12-08 |
0.2942 USDT |
759.5900 IMX |
0.2860 USDT |
0.2860 USDT |
0.2870 USDT |
0.2910 USDT |
| 2025-12-07 |
0.2996 USDT |
1,978.0100 IMX |
0.2970 USDT |
0.2810 USDT |
0.2810 USDT |
0.2860 USDT |
| 2025-12-06 |
0.2839 USDT |
353.3700 IMX |
0.2860 USDT |
0.2820 USDT |
0.2830 USDT |
0.2970 USDT |
| 2025-12-05 |
0.2910 USDT |
67.7300 IMX |
0.3010 USDT |
0.2860 USDT |
0.2860 USDT |
0.2860 USDT |
| 2025-12-04 |
0.3060 USDT |
67.8000 IMX |
0.3210 USDT |
0.3010 USDT |
0.3010 USDT |
0.3010 USDT |
| 2025-12-03 |
0.3321 USDT |
2,599.9300 IMX |
0.3070 USDT |
0.3060 USDT |
0.3060 USDT |
0.3210 USDT |
| 2025-12-02 |
0.2885 USDT |
657.5300 IMX |
0.2820 USDT |
0.2770 USDT |
0.2770 USDT |
0.3070 USDT |
| 2025-12-01 |
0.2762 USDT |
5,607.3700 IMX |
0.3010 USDT |
0.2510 USDT |
0.2700 USDT |
0.2800 USDT |
| 2025-11-30 |
0.3023 USDT |
307.9000 IMX |
0.3250 USDT |
0.2980 USDT |
0.3010 USDT |
0.3070 USDT |
| 2025-11-29 |
0.3242 USDT |
271.3800 IMX |
0.3210 USDT |
0.3210 USDT |
0.3210 USDT |
0.3250 USDT |
| 2025-11-28 |
0.3303 USDT |
363.4000 IMX |
0.3280 USDT |
0.3210 USDT |
0.3210 USDT |
0.3210 USDT |
| 2025-11-27 |
0.3149 USDT |
828.3800 IMX |
0.3200 USDT |
0.3030 USDT |
0.3140 USDT |
0.3180 USDT |
| 2025-11-26 |
0.3102 USDT |
234.3300 IMX |
0.3200 USDT |
0.3040 USDT |
0.3040 USDT |
0.3200 USDT |
| 2025-11-25 |
0.3228 USDT |
4,341.0300 IMX |
0.3260 USDT |
0.3020 USDT |
0.3200 USDT |
0.3200 USDT |
| 2025-11-24 |
0.3173 USDT |
2,477.4700 IMX |
0.3100 USDT |
0.3040 USDT |
0.3060 USDT |
0.3280 USDT |
| 2025-11-23 |
0.3150 USDT |
344.8100 IMX |
0.3130 USDT |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
| 2025-11-22 |
0.3072 USDT |
1,153.4900 IMX |
0.3130 USDT |
0.3000 USDT |
0.3000 USDT |
0.3100 USDT |
| 2025-11-21 |
0.3130 USDT |
4,128.5800 IMX |
0.3510 USDT |
0.3000 USDT |
0.3100 USDT |
0.3130 USDT |
| 2025-11-20 |
0.3548 USDT |
2,382.0000 IMX |
0.3680 USDT |
0.3420 USDT |
0.3460 USDT |
0.3510 USDT |
| 2025-11-19 |
0.3606 USDT |
15,610.3500 IMX |
0.3780 USDT |
0.3280 USDT |
0.3440 USDT |
0.3620 USDT |
| 2025-11-18 |
0.3792 USDT |
475.5100 IMX |
0.3730 USDT |
0.3730 USDT |
0.3730 USDT |
0.3820 USDT |
| 2025-11-17 |
0.3799 USDT |
1,863.0900 IMX |
0.3690 USDT |
0.3610 USDT |
0.3610 USDT |
0.3610 USDT |
| 2025-11-16 |
0.3710 USDT |
883.2700 IMX |
0.3820 USDT |
0.3610 USDT |
0.3610 USDT |
0.3610 USDT |
| 2025-11-15 |
0.3859 USDT |
3,392.0300 IMX |
0.3780 USDT |
0.3780 USDT |
0.3780 USDT |
0.3860 USDT |
| 2025-11-14 |
0.3867 USDT |
1,434.8500 IMX |
0.4020 USDT |
0.3790 USDT |
0.3800 USDT |
0.3860 USDT |
| 2025-11-13 |
0.3940 USDT |
5,856.2100 IMX |
0.4200 USDT |
0.3910 USDT |
0.3910 USDT |
0.4020 USDT |
| 2025-11-12 |
0.4273 USDT |
1,117.0900 IMX |
0.4320 USDT |
0.3970 USDT |
0.4200 USDT |
0.4200 USDT |
| 2025-11-11 |
0.4810 USDT |
782.9400 IMX |
0.4610 USDT |
0.4320 USDT |
0.4320 USDT |
0.4320 USDT |
| 2025-11-10 |
0.4587 USDT |
1,143.1600 IMX |
0.4410 USDT |
0.4410 USDT |
0.4410 USDT |
0.4700 USDT |
| 2025-11-09 |
0.4210 USDT |
10,724.5500 IMX |
0.4220 USDT |
0.4110 USDT |
0.4110 USDT |
0.4390 USDT |
| 2025-11-08 |
0.4234 USDT |
607.5700 IMX |
0.4490 USDT |
0.4220 USDT |
0.4220 USDT |
0.4220 USDT |
| 2025-11-07 |
0.4319 USDT |
3,093.9300 IMX |
0.4120 USDT |
0.4040 USDT |
0.4070 USDT |
0.4490 USDT |
| 2025-11-06 |
0.4059 USDT |
1,700.9100 IMX |
0.4220 USDT |
0.3950 USDT |
0.3950 USDT |
0.4070 USDT |
| 2025-11-05 |
0.4016 USDT |
24,845.2800 IMX |
0.4180 USDT |
0.4000 USDT |
0.4120 USDT |
0.4230 USDT |