Crypto exchange Binance US

Market Impact (IMX) / Tether (USDT)

Identifier on Binance US: IMXUSDT
123...1920
Date Price Volume Open Low High Close
2024-12-25 0.0000 USDT 0.0000 IMX 1.4800 USDT 1.4800 USDT 1.4800 USDT 1.4800 USDT
2024-12-24 1.4466 USDT 2,396.2300 IMX 1.4460 USDT 1.4150 USDT 1.4290 USDT 1.4800 USDT
2024-12-23 1.3327 USDT 1,275.8600 IMX 1.3070 USDT 1.2800 USDT 1.3070 USDT 1.3610 USDT
2024-12-22 1.3242 USDT 2,782.2500 IMX 1.3310 USDT 1.2790 USDT 1.3120 USDT 1.3100 USDT
2024-12-21 1.4387 USDT 4,144.6000 IMX 1.4480 USDT 1.3180 USDT 1.3360 USDT 1.3240 USDT
2024-12-20 1.3592 USDT 7,773.6100 IMX 1.4020 USDT 1.2340 USDT 1.2930 USDT 1.4080 USDT
2024-12-19 1.5073 USDT 8,716.8400 IMX 1.5700 USDT 1.3690 USDT 1.4080 USDT 1.4280 USDT
2024-12-18 1.6053 USDT 16,376.1200 IMX 1.7040 USDT 1.5500 USDT 1.5870 USDT 1.5810 USDT
2024-12-17 1.7550 USDT 2,404.3100 IMX 1.8140 USDT 1.6970 USDT 1.7260 USDT 1.7190 USDT
2024-12-16 1.8440 USDT 7,954.6000 IMX 1.8730 USDT 1.7600 USDT 1.7600 USDT 1.8450 USDT
2024-12-15 1.8089 USDT 4,946.1700 IMX 1.7920 USDT 1.7590 USDT 1.7900 USDT 1.8690 USDT
2024-12-14 1.8767 USDT 2,634.3900 IMX 1.9300 USDT 1.7830 USDT 1.7830 USDT 1.7830 USDT
2024-12-13 1.9367 USDT 2,502.5400 IMX 1.9600 USDT 1.8960 USDT 1.8960 USDT 1.9000 USDT
2024-12-12 1.9033 USDT 9,624.5000 IMX 1.8860 USDT 1.8400 USDT 1.8860 USDT 1.9570 USDT
2024-12-11 1.8328 USDT 38,478.5500 IMX 1.7600 USDT 1.6820 USDT 1.7260 USDT 1.8870 USDT
2024-12-10 1.7314 USDT 18,212.9400 IMX 1.7480 USDT 1.5610 USDT 1.6520 USDT 1.7600 USDT
2024-12-09 1.8637 USDT 11,204.1300 IMX 2.0590 USDT 1.6920 USDT 1.7620 USDT 1.7610 USDT
2024-12-08 2.0364 USDT 3,521.3900 IMX 2.0650 USDT 1.9980 USDT 2.0200 USDT 2.0530 USDT
2024-12-07 2.1002 USDT 15,172.0000 IMX 2.1290 USDT 2.0420 USDT 2.0650 USDT 2.0840 USDT
2024-12-06 2.1267 USDT 6,387.5800 IMX 2.0700 USDT 2.0140 USDT 2.0540 USDT 2.1290 USDT
2024-12-05 2.0738 USDT 11,410.1300 IMX 2.0690 USDT 1.9610 USDT 2.0420 USDT 2.0420 USDT
2024-12-04 2.1307 USDT 19,333.4500 IMX 2.1140 USDT 1.9840 USDT 2.0940 USDT 2.1140 USDT
2024-12-03 2.0602 USDT 11,392.1400 IMX 2.0350 USDT 1.9460 USDT 1.9840 USDT 2.0940 USDT
2024-12-02 1.9922 USDT 21,453.0100 IMX 2.0200 USDT 1.8910 USDT 1.8930 USDT 2.0360 USDT
2024-12-01 2.0251 USDT 11,855.5500 IMX 1.9850 USDT 1.9640 USDT 2.0020 USDT 2.0200 USDT
2024-11-30 1.9618 USDT 11,296.4300 IMX 1.9440 USDT 1.8800 USDT 1.9080 USDT 1.9870 USDT
2024-11-29 1.9331 USDT 8,106.4100 IMX 1.8890 USDT 1.8070 USDT 1.8080 USDT 1.9460 USDT
2024-11-28 1.7931 USDT 12,346.5500 IMX 1.7470 USDT 1.7000 USDT 1.7090 USDT 1.8810 USDT
2024-11-27 1.6978 USDT 14,587.9500 IMX 1.6650 USDT 1.6300 USDT 1.6660 USDT 1.7460 USDT
2024-11-26 1.6749 USDT 25,206.0500 IMX 1.6900 USDT 1.6180 USDT 1.6530 USDT 1.6650 USDT
2024-11-25 1.7374 USDT 35,179.0200 IMX 1.7470 USDT 1.5500 USDT 1.6900 USDT 1.6910 USDT
2024-11-24 1.6757 USDT 36,606.8300 IMX 1.5980 USDT 1.5540 USDT 1.6020 USDT 1.7330 USDT
2024-11-23 1.5581 USDT 37,803.0400 IMX 1.4860 USDT 1.4470 USDT 1.4670 USDT 1.5920 USDT
2024-11-22 1.3810 USDT 22,036.0500 IMX 1.3850 USDT 1.3420 USDT 1.3570 USDT 1.4410 USDT
2024-11-21 1.3366 USDT 22,874.1700 IMX 1.2980 USDT 1.2510 USDT 1.2810 USDT 1.3690 USDT
2024-11-20 1.3100 USDT 26,140.8800 IMX 1.3820 USDT 1.2440 USDT 1.2620 USDT 1.3130 USDT
2024-11-19 1.3713 USDT 6,569.7100 IMX 1.3780 USDT 1.3280 USDT 1.3410 USDT 1.3810 USDT
2024-11-18 1.3604 USDT 19,150.2600 IMX 1.3020 USDT 1.3020 USDT 1.3240 USDT 1.3640 USDT
2024-11-17 1.3506 USDT 8,219.5100 IMX 1.3800 USDT 1.2970 USDT 1.3010 USDT 1.2970 USDT
2024-11-16 1.3431 USDT 22,007.3300 IMX 1.2620 USDT 1.2560 USDT 1.2830 USDT 1.3700 USDT
2024-11-15 1.2160 USDT 8,268.6500 IMX 1.1630 USDT 1.1410 USDT 1.1560 USDT 1.2640 USDT
2024-11-14 1.1956 USDT 20,342.6000 IMX 1.2590 USDT 1.1480 USDT 1.1790 USDT 1.1480 USDT
2024-11-13 1.2729 USDT 23,124.6900 IMX 1.5050 USDT 1.2000 USDT 1.2220 USDT 1.2670 USDT
2024-11-12 1.3729 USDT 41,022.6300 IMX 1.4100 USDT 1.2560 USDT 1.2940 USDT 1.3630 USDT
2024-11-11 1.3622 USDT 19,644.5700 IMX 1.3090 USDT 1.2920 USDT 1.3110 USDT 1.3650 USDT
2024-11-10 1.3269 USDT 14,795.6900 IMX 1.2880 USDT 1.2610 USDT 1.2780 USDT 1.3500 USDT
2024-11-09 1.2646 USDT 7,730.8600 IMX 1.1990 USDT 1.1910 USDT 1.2160 USDT 1.2870 USDT
2024-11-08 1.2268 USDT 5,655.2000 IMX 1.2290 USDT 1.1550 USDT 1.1740 USDT 1.1960 USDT
2024-11-07 1.2320 USDT 2,153.4100 IMX 1.2410 USDT 1.1890 USDT 1.1970 USDT 1.2130 USDT
2024-11-06 1.1684 USDT 2,347.5100 IMX 1.0960 USDT 1.0930 USDT 1.1140 USDT 1.2290 USDT
123...1920