Identifier on Binance US: IMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-29 |
0.7569 USDT |
3,821.5800 IMX |
0.7560 USDT |
0.7470 USDT |
0.7480 USDT |
0.7490 USDT |
| 2023-07-28 |
0.8225 USDT |
24,617.6800 IMX |
0.7150 USDT |
0.7150 USDT |
0.7150 USDT |
0.7560 USDT |
| 2023-07-27 |
0.7167 USDT |
553.8200 IMX |
0.7070 USDT |
0.7070 USDT |
0.7070 USDT |
0.7150 USDT |
| 2023-07-26 |
0.7090 USDT |
1,177.7400 IMX |
0.7120 USDT |
0.7040 USDT |
0.7040 USDT |
0.7070 USDT |
| 2023-07-25 |
0.7110 USDT |
86.9800 IMX |
0.7040 USDT |
0.7040 USDT |
0.7040 USDT |
0.7120 USDT |
| 2023-07-24 |
0.7415 USDT |
6,175.5200 IMX |
0.7700 USDT |
0.7040 USDT |
0.7100 USDT |
0.7040 USDT |
| 2023-07-23 |
0.7696 USDT |
3,994.2300 IMX |
0.7530 USDT |
0.7530 USDT |
0.7530 USDT |
0.7700 USDT |
| 2023-07-22 |
0.7535 USDT |
919.6100 IMX |
0.7550 USDT |
0.7530 USDT |
0.7530 USDT |
0.7530 USDT |
| 2023-07-21 |
0.7533 USDT |
6,004.4900 IMX |
0.7630 USDT |
0.7490 USDT |
0.7510 USDT |
0.7560 USDT |
| 2023-07-20 |
0.7567 USDT |
1,226.4300 IMX |
0.7400 USDT |
0.7400 USDT |
0.7400 USDT |
0.7630 USDT |
| 2023-07-19 |
0.7465 USDT |
1,489.6100 IMX |
0.7450 USDT |
0.7400 USDT |
0.7400 USDT |
0.7400 USDT |
| 2023-07-18 |
0.7421 USDT |
1,558.4800 IMX |
0.7450 USDT |
0.7290 USDT |
0.7330 USDT |
0.7450 USDT |
| 2023-07-17 |
0.7553 USDT |
1,929.9600 IMX |
0.7470 USDT |
0.7420 USDT |
0.7420 USDT |
0.7420 USDT |
| 2023-07-16 |
0.7441 USDT |
4,845.3400 IMX |
0.7610 USDT |
0.7420 USDT |
0.7450 USDT |
0.7470 USDT |
| 2023-07-15 |
0.7572 USDT |
1,882.3000 IMX |
0.7460 USDT |
0.7420 USDT |
0.7450 USDT |
0.7610 USDT |
| 2023-07-14 |
0.7939 USDT |
16,376.3600 IMX |
0.7690 USDT |
0.7460 USDT |
0.7460 USDT |
0.7460 USDT |
| 2023-07-13 |
0.7369 USDT |
11,225.2700 IMX |
0.6950 USDT |
0.6950 USDT |
0.6950 USDT |
0.7690 USDT |
| 2023-07-12 |
0.6965 USDT |
911.4500 IMX |
0.6850 USDT |
0.6850 USDT |
0.6850 USDT |
0.6950 USDT |
| 2023-07-11 |
0.6865 USDT |
4,964.8500 IMX |
0.6980 USDT |
0.6810 USDT |
0.6810 USDT |
0.6810 USDT |
| 2023-07-10 |
0.6885 USDT |
7,368.0300 IMX |
0.6950 USDT |
0.6740 USDT |
0.6810 USDT |
0.6980 USDT |
| 2023-07-09 |
0.6980 USDT |
616.4400 IMX |
0.6970 USDT |
0.6970 USDT |
0.6970 USDT |
0.6980 USDT |
| 2023-07-08 |
0.6928 USDT |
3,436.0700 IMX |
0.7090 USDT |
0.6860 USDT |
0.6950 USDT |
0.6970 USDT |
| 2023-07-07 |
0.6966 USDT |
6,372.5600 IMX |
0.6920 USDT |
0.6680 USDT |
0.6790 USDT |
0.7090 USDT |
| 2023-07-06 |
0.7108 USDT |
3,680.4700 IMX |
0.7440 USDT |
0.6890 USDT |
0.6990 USDT |
0.7010 USDT |
| 2023-07-05 |
0.7509 USDT |
1,002.0800 IMX |
0.7630 USDT |
0.7420 USDT |
0.7420 USDT |
0.7440 USDT |
| 2023-07-04 |
0.7583 USDT |
2,483.5800 IMX |
0.7800 USDT |
0.7460 USDT |
0.7580 USDT |
0.7660 USDT |
| 2023-07-03 |
0.7691 USDT |
2,879.5900 IMX |
0.7450 USDT |
0.7450 USDT |
0.7530 USDT |
0.7800 USDT |
| 2023-07-02 |
0.7414 USDT |
1,290.3300 IMX |
0.7450 USDT |
0.7310 USDT |
0.7310 USDT |
0.7450 USDT |
| 2023-07-01 |
0.7271 USDT |
5,343.0800 IMX |
0.7410 USDT |
0.6950 USDT |
0.7210 USDT |
0.7450 USDT |
| 2023-06-30 |
0.7335 USDT |
4,025.4500 IMX |
0.7040 USDT |
0.7040 USDT |
0.7040 USDT |
0.7430 USDT |
| 2023-06-29 |
0.7118 USDT |
290.1300 IMX |
0.7070 USDT |
0.7040 USDT |
0.7050 USDT |
0.7040 USDT |
| 2023-06-28 |
0.7155 USDT |
6,661.0000 IMX |
0.7410 USDT |
0.7040 USDT |
0.7040 USDT |
0.7070 USDT |
| 2023-06-27 |
0.7212 USDT |
3,585.5700 IMX |
0.7590 USDT |
0.6450 USDT |
0.7310 USDT |
0.7310 USDT |
| 2023-06-26 |
0.7591 USDT |
4,872.0500 IMX |
0.7470 USDT |
0.7290 USDT |
0.7330 USDT |
0.7590 USDT |
| 2023-06-25 |
0.6999 USDT |
9,269.1800 IMX |
0.7310 USDT |
0.6610 USDT |
0.7250 USDT |
0.7470 USDT |
| 2023-06-24 |
0.7379 USDT |
532.9700 IMX |
0.7270 USDT |
0.7270 USDT |
0.7270 USDT |
0.7310 USDT |
| 2023-06-23 |
0.7215 USDT |
3,962.8400 IMX |
0.7060 USDT |
0.7020 USDT |
0.7070 USDT |
0.7310 USDT |
| 2023-06-22 |
0.7409 USDT |
6,447.8300 IMX |
0.6970 USDT |
0.6950 USDT |
0.7080 USDT |
0.7080 USDT |
| 2023-06-21 |
0.6801 USDT |
1,581.9500 IMX |
0.6540 USDT |
0.6520 USDT |
0.6590 USDT |
0.6950 USDT |
| 2023-06-20 |
0.6204 USDT |
2,538.0600 IMX |
0.6180 USDT |
0.5950 USDT |
0.6150 USDT |
0.6500 USDT |
| 2023-06-19 |
0.6123 USDT |
1,681.9900 IMX |
0.6350 USDT |
0.5900 USDT |
0.6110 USDT |
0.6160 USDT |
| 2023-06-18 |
0.6443 USDT |
86.9100 IMX |
0.6260 USDT |
0.6260 USDT |
0.6260 USDT |
0.6350 USDT |
| 2023-06-17 |
0.6366 USDT |
263.5700 IMX |
0.6260 USDT |
0.6260 USDT |
0.6260 USDT |
0.6260 USDT |
| 2023-06-16 |
0.6212 USDT |
281.6400 IMX |
0.6180 USDT |
0.6110 USDT |
0.6110 USDT |
0.6260 USDT |
| 2023-06-15 |
0.6144 USDT |
2,942.4500 IMX |
0.5760 USDT |
0.5710 USDT |
0.5710 USDT |
0.6210 USDT |
| 2023-06-14 |
0.5936 USDT |
1,122.7400 IMX |
0.6110 USDT |
0.5760 USDT |
0.5760 USDT |
0.5850 USDT |
| 2023-06-13 |
0.6191 USDT |
2,372.6000 IMX |
0.6240 USDT |
0.5980 USDT |
0.6050 USDT |
0.6160 USDT |
| 2023-06-12 |
0.6095 USDT |
8,746.4000 IMX |
0.5940 USDT |
0.5760 USDT |
0.5870 USDT |
0.6180 USDT |
| 2023-06-11 |
0.5851 USDT |
11,052.6100 IMX |
0.6050 USDT |
0.5120 USDT |
0.5810 USDT |
0.5980 USDT |
| 2023-06-10 |
0.5455 USDT |
39,809.8700 IMX |
0.7050 USDT |
0.4050 USDT |
0.6040 USDT |
0.6060 USDT |