Identifier on Binance US: IMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.7160 USDT |
4,957.2100 IMX |
0.7170 USDT |
0.7050 USDT |
0.7050 USDT |
0.7270 USDT |
| 2023-05-21 |
0.7310 USDT |
5,730.0600 IMX |
0.7490 USDT |
0.7180 USDT |
0.7180 USDT |
0.7230 USDT |
| 2023-05-20 |
0.7555 USDT |
3,634.4600 IMX |
0.7630 USDT |
0.7500 USDT |
0.7500 USDT |
0.7520 USDT |
| 2023-05-19 |
0.7550 USDT |
17,368.2600 IMX |
0.7650 USDT |
0.7480 USDT |
0.7530 USDT |
0.7660 USDT |
| 2023-05-18 |
0.7841 USDT |
18,306.5000 IMX |
0.7850 USDT |
0.7500 USDT |
0.7540 USDT |
0.7740 USDT |
| 2023-05-17 |
0.7542 USDT |
6,310.3600 IMX |
0.7310 USDT |
0.7310 USDT |
0.7310 USDT |
0.7880 USDT |
| 2023-05-16 |
0.7430 USDT |
3,358.7400 IMX |
0.7610 USDT |
0.7310 USDT |
0.7310 USDT |
0.7410 USDT |
| 2023-05-15 |
0.7583 USDT |
8,415.4000 IMX |
0.7450 USDT |
0.7350 USDT |
0.7450 USDT |
0.7660 USDT |
| 2023-05-14 |
0.7461 USDT |
15,823.9100 IMX |
0.7450 USDT |
0.7330 USDT |
0.7360 USDT |
0.7480 USDT |
| 2023-05-13 |
0.7446 USDT |
3,407.3200 IMX |
0.7570 USDT |
0.7340 USDT |
0.7370 USDT |
0.7510 USDT |
| 2023-05-12 |
0.7365 USDT |
56,773.9000 IMX |
0.7350 USDT |
0.7050 USDT |
0.7140 USDT |
0.7540 USDT |
| 2023-05-11 |
0.7365 USDT |
7,078.0300 IMX |
0.7830 USDT |
0.7120 USDT |
0.7120 USDT |
0.7270 USDT |
| 2023-05-10 |
0.7822 USDT |
11,416.4300 IMX |
0.7630 USDT |
0.7500 USDT |
0.7520 USDT |
0.7900 USDT |
| 2023-05-09 |
0.7698 USDT |
13,984.2000 IMX |
0.7860 USDT |
0.7530 USDT |
0.7620 USDT |
0.7620 USDT |
| 2023-05-08 |
0.7937 USDT |
25,576.5500 IMX |
0.8540 USDT |
0.7690 USDT |
0.7750 USDT |
0.7860 USDT |
| 2023-05-07 |
0.8590 USDT |
8,702.7900 IMX |
0.8590 USDT |
0.8500 USDT |
0.8530 USDT |
0.8670 USDT |
| 2023-05-06 |
0.8792 USDT |
13,444.2400 IMX |
0.9130 USDT |
0.8450 USDT |
0.8450 USDT |
0.8590 USDT |
| 2023-05-05 |
0.8917 USDT |
18,398.8400 IMX |
0.9050 USDT |
0.8750 USDT |
0.8910 USDT |
0.9160 USDT |
| 2023-05-04 |
0.9074 USDT |
10,931.6800 IMX |
0.9350 USDT |
0.8980 USDT |
0.8990 USDT |
0.8990 USDT |
| 2023-05-03 |
0.9186 USDT |
9,324.1200 IMX |
0.9310 USDT |
0.8970 USDT |
0.8990 USDT |
0.9430 USDT |
| 2023-05-02 |
0.9296 USDT |
2,454.4900 IMX |
0.9300 USDT |
0.9150 USDT |
0.9160 USDT |
0.9350 USDT |
| 2023-05-01 |
0.9590 USDT |
10,031.5900 IMX |
0.9880 USDT |
0.9270 USDT |
0.9310 USDT |
0.9390 USDT |
| 2023-04-30 |
0.9964 USDT |
3,699.4500 IMX |
1.0030 USDT |
0.9840 USDT |
0.9880 USDT |
0.9880 USDT |
| 2023-04-29 |
1.0147 USDT |
3,359.5400 IMX |
1.0320 USDT |
1.0050 USDT |
1.0070 USDT |
1.0060 USDT |
| 2023-04-28 |
1.0479 USDT |
10,234.2300 IMX |
1.0640 USDT |
1.0200 USDT |
1.0200 USDT |
1.0260 USDT |
| 2023-04-27 |
1.0162 USDT |
31,823.2000 IMX |
0.9620 USDT |
0.9620 USDT |
0.9720 USDT |
1.0620 USDT |
| 2023-04-26 |
0.9622 USDT |
41,287.9200 IMX |
0.9730 USDT |
0.9040 USDT |
0.9360 USDT |
0.9620 USDT |
| 2023-04-25 |
0.9418 USDT |
14,657.8700 IMX |
0.9640 USDT |
0.9210 USDT |
0.9230 USDT |
0.9830 USDT |
| 2023-04-24 |
0.9737 USDT |
56,714.2500 IMX |
0.9410 USDT |
0.9410 USDT |
0.9530 USDT |
0.9730 USDT |
| 2023-04-23 |
0.9602 USDT |
7,716.8600 IMX |
0.9800 USDT |
0.9340 USDT |
0.9430 USDT |
0.9480 USDT |
| 2023-04-22 |
0.9480 USDT |
20,402.9800 IMX |
0.9340 USDT |
0.9290 USDT |
0.9350 USDT |
0.9880 USDT |
| 2023-04-21 |
0.9460 USDT |
44,613.6000 IMX |
0.9770 USDT |
0.9190 USDT |
0.9310 USDT |
0.9300 USDT |
| 2023-04-20 |
0.9969 USDT |
28,567.0700 IMX |
1.0320 USDT |
0.9710 USDT |
0.9830 USDT |
0.9790 USDT |
| 2023-04-19 |
1.0609 USDT |
17,208.7800 IMX |
1.1350 USDT |
1.0190 USDT |
1.0440 USDT |
1.0190 USDT |
| 2023-04-18 |
1.1270 USDT |
20,964.8800 IMX |
1.1250 USDT |
1.1040 USDT |
1.1090 USDT |
1.1480 USDT |
| 2023-04-17 |
1.1488 USDT |
25,506.5400 IMX |
1.2030 USDT |
1.1100 USDT |
1.1220 USDT |
1.1350 USDT |
| 2023-04-16 |
1.1990 USDT |
40,539.9100 IMX |
1.2070 USDT |
1.1700 USDT |
1.1700 USDT |
1.2160 USDT |
| 2023-04-15 |
1.2238 USDT |
27,380.5000 IMX |
1.2160 USDT |
1.1790 USDT |
1.1790 USDT |
1.2070 USDT |
| 2023-04-14 |
1.1853 USDT |
22,723.6600 IMX |
1.1440 USDT |
1.1440 USDT |
1.1640 USDT |
1.2220 USDT |
| 2023-04-13 |
1.1381 USDT |
12,871.3800 IMX |
1.1310 USDT |
1.1220 USDT |
1.1280 USDT |
1.1510 USDT |
| 2023-04-12 |
1.0948 USDT |
9,408.2900 IMX |
1.0820 USDT |
1.0350 USDT |
1.0390 USDT |
1.1250 USDT |
| 2023-04-11 |
1.0841 USDT |
11,700.6900 IMX |
1.0870 USDT |
1.0720 USDT |
1.0740 USDT |
1.0880 USDT |
| 2023-04-10 |
1.0589 USDT |
14,474.4600 IMX |
1.0500 USDT |
1.0200 USDT |
1.0260 USDT |
1.0810 USDT |
| 2023-04-09 |
1.0241 USDT |
3,420.5800 IMX |
1.0300 USDT |
1.0100 USDT |
1.0100 USDT |
1.0490 USDT |
| 2023-04-08 |
1.0220 USDT |
4,782.9800 IMX |
1.0210 USDT |
1.0120 USDT |
1.0170 USDT |
1.0170 USDT |
| 2023-04-07 |
1.0443 USDT |
4,051.7300 IMX |
1.0560 USDT |
1.0200 USDT |
1.0240 USDT |
1.0300 USDT |
| 2023-04-06 |
1.0828 USDT |
8,259.3700 IMX |
1.1100 USDT |
1.0480 USDT |
1.0560 USDT |
1.0560 USDT |
| 2023-04-05 |
1.0952 USDT |
10,802.4400 IMX |
1.0720 USDT |
1.0700 USDT |
1.0780 USDT |
1.1120 USDT |
| 2023-04-04 |
1.0543 USDT |
9,389.2600 IMX |
1.0470 USDT |
1.0260 USDT |
1.0280 USDT |
1.0650 USDT |
| 2023-04-03 |
1.0455 USDT |
24,963.1300 IMX |
1.0540 USDT |
1.0200 USDT |
1.0200 USDT |
1.0470 USDT |