Identifier on Binance US: IMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
0.8792 USDT |
13,444.2400 IMX |
0.9130 USDT |
0.8450 USDT |
0.8450 USDT |
0.8590 USDT |
| 2023-05-05 |
0.8917 USDT |
18,398.8400 IMX |
0.9050 USDT |
0.8750 USDT |
0.8910 USDT |
0.9160 USDT |
| 2023-05-04 |
0.9074 USDT |
10,931.6800 IMX |
0.9350 USDT |
0.8980 USDT |
0.8990 USDT |
0.8990 USDT |
| 2023-05-03 |
0.9186 USDT |
9,324.1200 IMX |
0.9310 USDT |
0.8970 USDT |
0.8990 USDT |
0.9430 USDT |
| 2023-05-02 |
0.9296 USDT |
2,454.4900 IMX |
0.9300 USDT |
0.9150 USDT |
0.9160 USDT |
0.9350 USDT |
| 2023-05-01 |
0.9590 USDT |
10,031.5900 IMX |
0.9880 USDT |
0.9270 USDT |
0.9310 USDT |
0.9390 USDT |
| 2023-04-30 |
0.9964 USDT |
3,699.4500 IMX |
1.0030 USDT |
0.9840 USDT |
0.9880 USDT |
0.9880 USDT |
| 2023-04-29 |
1.0147 USDT |
3,359.5400 IMX |
1.0320 USDT |
1.0050 USDT |
1.0070 USDT |
1.0060 USDT |
| 2023-04-28 |
1.0479 USDT |
10,234.2300 IMX |
1.0640 USDT |
1.0200 USDT |
1.0200 USDT |
1.0260 USDT |
| 2023-04-27 |
1.0162 USDT |
31,823.2000 IMX |
0.9620 USDT |
0.9620 USDT |
0.9720 USDT |
1.0620 USDT |
| 2023-04-26 |
0.9622 USDT |
41,287.9200 IMX |
0.9730 USDT |
0.9040 USDT |
0.9360 USDT |
0.9620 USDT |
| 2023-04-25 |
0.9418 USDT |
14,657.8700 IMX |
0.9640 USDT |
0.9210 USDT |
0.9230 USDT |
0.9830 USDT |
| 2023-04-24 |
0.9737 USDT |
56,714.2500 IMX |
0.9410 USDT |
0.9410 USDT |
0.9530 USDT |
0.9730 USDT |
| 2023-04-23 |
0.9602 USDT |
7,716.8600 IMX |
0.9800 USDT |
0.9340 USDT |
0.9430 USDT |
0.9480 USDT |
| 2023-04-22 |
0.9480 USDT |
20,402.9800 IMX |
0.9340 USDT |
0.9290 USDT |
0.9350 USDT |
0.9880 USDT |
| 2023-04-21 |
0.9460 USDT |
44,613.6000 IMX |
0.9770 USDT |
0.9190 USDT |
0.9310 USDT |
0.9300 USDT |
| 2023-04-20 |
0.9969 USDT |
28,567.0700 IMX |
1.0320 USDT |
0.9710 USDT |
0.9830 USDT |
0.9790 USDT |
| 2023-04-19 |
1.0609 USDT |
17,208.7800 IMX |
1.1350 USDT |
1.0190 USDT |
1.0440 USDT |
1.0190 USDT |
| 2023-04-18 |
1.1270 USDT |
20,964.8800 IMX |
1.1250 USDT |
1.1040 USDT |
1.1090 USDT |
1.1480 USDT |
| 2023-04-17 |
1.1488 USDT |
25,506.5400 IMX |
1.2030 USDT |
1.1100 USDT |
1.1220 USDT |
1.1350 USDT |
| 2023-04-16 |
1.1990 USDT |
40,539.9100 IMX |
1.2070 USDT |
1.1700 USDT |
1.1700 USDT |
1.2160 USDT |
| 2023-04-15 |
1.2238 USDT |
27,380.5000 IMX |
1.2160 USDT |
1.1790 USDT |
1.1790 USDT |
1.2070 USDT |
| 2023-04-14 |
1.1853 USDT |
22,723.6600 IMX |
1.1440 USDT |
1.1440 USDT |
1.1640 USDT |
1.2220 USDT |
| 2023-04-13 |
1.1381 USDT |
12,871.3800 IMX |
1.1310 USDT |
1.1220 USDT |
1.1280 USDT |
1.1510 USDT |
| 2023-04-12 |
1.0948 USDT |
9,408.2900 IMX |
1.0820 USDT |
1.0350 USDT |
1.0390 USDT |
1.1250 USDT |
| 2023-04-11 |
1.0841 USDT |
11,700.6900 IMX |
1.0870 USDT |
1.0720 USDT |
1.0740 USDT |
1.0880 USDT |
| 2023-04-10 |
1.0589 USDT |
14,474.4600 IMX |
1.0500 USDT |
1.0200 USDT |
1.0260 USDT |
1.0810 USDT |
| 2023-04-09 |
1.0241 USDT |
3,420.5800 IMX |
1.0300 USDT |
1.0100 USDT |
1.0100 USDT |
1.0490 USDT |
| 2023-04-08 |
1.0220 USDT |
4,782.9800 IMX |
1.0210 USDT |
1.0120 USDT |
1.0170 USDT |
1.0170 USDT |
| 2023-04-07 |
1.0443 USDT |
4,051.7300 IMX |
1.0560 USDT |
1.0200 USDT |
1.0240 USDT |
1.0300 USDT |
| 2023-04-06 |
1.0828 USDT |
8,259.3700 IMX |
1.1100 USDT |
1.0480 USDT |
1.0560 USDT |
1.0560 USDT |
| 2023-04-05 |
1.0952 USDT |
10,802.4400 IMX |
1.0720 USDT |
1.0700 USDT |
1.0780 USDT |
1.1120 USDT |
| 2023-04-04 |
1.0543 USDT |
9,389.2600 IMX |
1.0470 USDT |
1.0260 USDT |
1.0280 USDT |
1.0650 USDT |
| 2023-04-03 |
1.0455 USDT |
24,963.1300 IMX |
1.0540 USDT |
1.0200 USDT |
1.0200 USDT |
1.0470 USDT |
| 2023-04-02 |
1.0761 USDT |
4,024.6600 IMX |
1.1070 USDT |
1.0400 USDT |
1.0460 USDT |
1.0530 USDT |
| 2023-04-01 |
1.1331 USDT |
14,428.1900 IMX |
1.1360 USDT |
1.0970 USDT |
1.0980 USDT |
1.1090 USDT |
| 2023-03-31 |
1.1144 USDT |
3,800.9800 IMX |
1.1220 USDT |
1.0870 USDT |
1.0930 USDT |
1.1310 USDT |
| 2023-03-30 |
1.1052 USDT |
32,929.5200 IMX |
1.1170 USDT |
1.0770 USDT |
1.0960 USDT |
1.1130 USDT |
| 2023-03-29 |
1.1282 USDT |
13,381.3200 IMX |
1.0670 USDT |
1.0670 USDT |
1.0670 USDT |
1.1220 USDT |
| 2023-03-28 |
1.0366 USDT |
15,067.0800 IMX |
1.0250 USDT |
1.0000 USDT |
1.0250 USDT |
1.0670 USDT |
| 2023-03-27 |
1.0207 USDT |
17,239.2100 IMX |
1.1080 USDT |
0.9920 USDT |
1.0100 USDT |
1.0250 USDT |
| 2023-03-26 |
1.0907 USDT |
17,079.7200 IMX |
1.0490 USDT |
1.0380 USDT |
1.0580 USDT |
1.1130 USDT |
| 2023-03-25 |
1.0805 USDT |
21,150.9000 IMX |
1.0970 USDT |
1.0260 USDT |
1.0400 USDT |
1.0460 USDT |
| 2023-03-24 |
1.1733 USDT |
31,323.5400 IMX |
1.2100 USDT |
1.0880 USDT |
1.1060 USDT |
1.1000 USDT |
| 2023-03-23 |
1.2009 USDT |
36,162.2700 IMX |
1.1760 USDT |
1.1500 USDT |
1.1730 USDT |
1.2110 USDT |
| 2023-03-22 |
1.2691 USDT |
55,484.3500 IMX |
1.2650 USDT |
1.1640 USDT |
1.2020 USDT |
1.1720 USDT |
| 2023-03-21 |
1.2774 USDT |
43,264.3800 IMX |
1.2510 USDT |
1.2330 USDT |
1.2600 USDT |
1.2660 USDT |
| 2023-03-20 |
1.3950 USDT |
256,330.5400 IMX |
1.4600 USDT |
1.2260 USDT |
1.2500 USDT |
1.2350 USDT |
| 2023-03-19 |
1.4876 USDT |
75,287.0300 IMX |
1.4890 USDT |
1.4100 USDT |
1.4400 USDT |
1.4650 USDT |
| 2023-03-18 |
1.4926 USDT |
75,551.0600 IMX |
1.5260 USDT |
1.4140 USDT |
1.4620 USDT |
1.4810 USDT |