Identifier on Binance US: IMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-09 |
0.6998 USDT |
17,115.0800 IMX |
0.7080 USDT |
0.6260 USDT |
0.6970 USDT |
0.7050 USDT |
| 2023-06-08 |
0.7058 USDT |
9,598.7400 IMX |
0.6670 USDT |
0.3710 USDT |
0.6670 USDT |
0.7180 USDT |
| 2023-06-07 |
0.7159 USDT |
38,241.2500 IMX |
0.7470 USDT |
0.5370 USDT |
0.6490 USDT |
0.6490 USDT |
| 2023-06-06 |
0.7337 USDT |
44,168.3700 IMX |
0.7360 USDT |
0.6770 USDT |
0.7170 USDT |
0.7490 USDT |
| 2023-06-05 |
0.7536 USDT |
18,003.2200 IMX |
0.8130 USDT |
0.6840 USDT |
0.7190 USDT |
0.7330 USDT |
| 2023-06-04 |
0.8097 USDT |
8,216.0800 IMX |
0.7950 USDT |
0.7880 USDT |
0.7900 USDT |
0.8180 USDT |
| 2023-06-03 |
0.7952 USDT |
8,671.3800 IMX |
0.8020 USDT |
0.7700 USDT |
0.7860 USDT |
0.7940 USDT |
| 2023-06-02 |
0.7856 USDT |
10,137.5800 IMX |
0.7460 USDT |
0.7370 USDT |
0.7420 USDT |
0.8020 USDT |
| 2023-06-01 |
0.7407 USDT |
5,642.3200 IMX |
0.7330 USDT |
0.7280 USDT |
0.7280 USDT |
0.7500 USDT |
| 2023-05-31 |
0.7383 USDT |
5,740.4400 IMX |
0.7750 USDT |
0.7200 USDT |
0.7240 USDT |
0.7320 USDT |
| 2023-05-30 |
0.7738 USDT |
3,742.2900 IMX |
0.7660 USDT |
0.7570 USDT |
0.7600 USDT |
0.7820 USDT |
| 2023-05-29 |
0.7712 USDT |
9,415.0500 IMX |
0.7790 USDT |
0.7580 USDT |
0.7640 USDT |
0.7670 USDT |
| 2023-05-28 |
0.7458 USDT |
17,646.5000 IMX |
0.7340 USDT |
0.7160 USDT |
0.7270 USDT |
0.7720 USDT |
| 2023-05-27 |
0.7364 USDT |
1,285.7300 IMX |
0.7350 USDT |
0.7270 USDT |
0.7270 USDT |
0.7320 USDT |
| 2023-05-26 |
0.7336 USDT |
11,146.4600 IMX |
0.7400 USDT |
0.6690 USDT |
0.7210 USDT |
0.7390 USDT |
| 2023-05-25 |
0.7197 USDT |
12,849.7500 IMX |
0.7210 USDT |
0.6740 USDT |
0.7110 USDT |
0.7390 USDT |
| 2023-05-24 |
0.7374 USDT |
35,191.5900 IMX |
0.7660 USDT |
0.7210 USDT |
0.7280 USDT |
0.7340 USDT |
| 2023-05-23 |
0.7663 USDT |
10,189.8300 IMX |
0.7300 USDT |
0.7270 USDT |
0.7300 USDT |
0.7700 USDT |
| 2023-05-22 |
0.7160 USDT |
4,957.2100 IMX |
0.7170 USDT |
0.7050 USDT |
0.7050 USDT |
0.7270 USDT |
| 2023-05-21 |
0.7310 USDT |
5,730.0600 IMX |
0.7490 USDT |
0.7180 USDT |
0.7180 USDT |
0.7230 USDT |
| 2023-05-20 |
0.7555 USDT |
3,634.4600 IMX |
0.7630 USDT |
0.7500 USDT |
0.7500 USDT |
0.7520 USDT |
| 2023-05-19 |
0.7550 USDT |
17,368.2600 IMX |
0.7650 USDT |
0.7480 USDT |
0.7530 USDT |
0.7660 USDT |
| 2023-05-18 |
0.7841 USDT |
18,306.5000 IMX |
0.7850 USDT |
0.7500 USDT |
0.7540 USDT |
0.7740 USDT |
| 2023-05-17 |
0.7542 USDT |
6,310.3600 IMX |
0.7310 USDT |
0.7310 USDT |
0.7310 USDT |
0.7880 USDT |
| 2023-05-16 |
0.7430 USDT |
3,358.7400 IMX |
0.7610 USDT |
0.7310 USDT |
0.7310 USDT |
0.7410 USDT |
| 2023-05-15 |
0.7583 USDT |
8,415.4000 IMX |
0.7450 USDT |
0.7350 USDT |
0.7450 USDT |
0.7660 USDT |
| 2023-05-14 |
0.7461 USDT |
15,823.9100 IMX |
0.7450 USDT |
0.7330 USDT |
0.7360 USDT |
0.7480 USDT |
| 2023-05-13 |
0.7446 USDT |
3,407.3200 IMX |
0.7570 USDT |
0.7340 USDT |
0.7370 USDT |
0.7510 USDT |
| 2023-05-12 |
0.7365 USDT |
56,773.9000 IMX |
0.7350 USDT |
0.7050 USDT |
0.7140 USDT |
0.7540 USDT |
| 2023-05-11 |
0.7365 USDT |
7,078.0300 IMX |
0.7830 USDT |
0.7120 USDT |
0.7120 USDT |
0.7270 USDT |
| 2023-05-10 |
0.7822 USDT |
11,416.4300 IMX |
0.7630 USDT |
0.7500 USDT |
0.7520 USDT |
0.7900 USDT |
| 2023-05-09 |
0.7698 USDT |
13,984.2000 IMX |
0.7860 USDT |
0.7530 USDT |
0.7620 USDT |
0.7620 USDT |
| 2023-05-08 |
0.7937 USDT |
25,576.5500 IMX |
0.8540 USDT |
0.7690 USDT |
0.7750 USDT |
0.7860 USDT |
| 2023-05-07 |
0.8590 USDT |
8,702.7900 IMX |
0.8590 USDT |
0.8500 USDT |
0.8530 USDT |
0.8670 USDT |
| 2023-05-06 |
0.8792 USDT |
13,444.2400 IMX |
0.9130 USDT |
0.8450 USDT |
0.8450 USDT |
0.8590 USDT |
| 2023-05-05 |
0.8917 USDT |
18,398.8400 IMX |
0.9050 USDT |
0.8750 USDT |
0.8910 USDT |
0.9160 USDT |
| 2023-05-04 |
0.9074 USDT |
10,931.6800 IMX |
0.9350 USDT |
0.8980 USDT |
0.8990 USDT |
0.8990 USDT |
| 2023-05-03 |
0.9186 USDT |
9,324.1200 IMX |
0.9310 USDT |
0.8970 USDT |
0.8990 USDT |
0.9430 USDT |
| 2023-05-02 |
0.9296 USDT |
2,454.4900 IMX |
0.9300 USDT |
0.9150 USDT |
0.9160 USDT |
0.9350 USDT |
| 2023-05-01 |
0.9590 USDT |
10,031.5900 IMX |
0.9880 USDT |
0.9270 USDT |
0.9310 USDT |
0.9390 USDT |
| 2023-04-30 |
0.9964 USDT |
3,699.4500 IMX |
1.0030 USDT |
0.9840 USDT |
0.9880 USDT |
0.9880 USDT |
| 2023-04-29 |
1.0147 USDT |
3,359.5400 IMX |
1.0320 USDT |
1.0050 USDT |
1.0070 USDT |
1.0060 USDT |
| 2023-04-28 |
1.0479 USDT |
10,234.2300 IMX |
1.0640 USDT |
1.0200 USDT |
1.0200 USDT |
1.0260 USDT |
| 2023-04-27 |
1.0162 USDT |
31,823.2000 IMX |
0.9620 USDT |
0.9620 USDT |
0.9720 USDT |
1.0620 USDT |
| 2023-04-26 |
0.9622 USDT |
41,287.9200 IMX |
0.9730 USDT |
0.9040 USDT |
0.9360 USDT |
0.9620 USDT |
| 2023-04-25 |
0.9418 USDT |
14,657.8700 IMX |
0.9640 USDT |
0.9210 USDT |
0.9230 USDT |
0.9830 USDT |
| 2023-04-24 |
0.9737 USDT |
56,714.2500 IMX |
0.9410 USDT |
0.9410 USDT |
0.9530 USDT |
0.9730 USDT |
| 2023-04-23 |
0.9602 USDT |
7,716.8600 IMX |
0.9800 USDT |
0.9340 USDT |
0.9430 USDT |
0.9480 USDT |
| 2023-04-22 |
0.9480 USDT |
20,402.9800 IMX |
0.9340 USDT |
0.9290 USDT |
0.9350 USDT |
0.9880 USDT |
| 2023-04-21 |
0.9460 USDT |
44,613.6000 IMX |
0.9770 USDT |
0.9190 USDT |
0.9310 USDT |
0.9300 USDT |