Identifier on Binance US: IMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
1.0020 USDT |
226,125.4500 IMX |
0.9430 USDT |
0.9210 USDT |
0.9280 USDT |
1.0890 USDT |
| 2023-02-10 |
0.9842 USDT |
428,702.0700 IMX |
0.8870 USDT |
0.8660 USDT |
0.8700 USDT |
0.9520 USDT |
| 2023-02-09 |
1.0031 USDT |
176,359.2200 IMX |
1.0190 USDT |
0.8460 USDT |
0.8760 USDT |
0.8750 USDT |
| 2023-02-08 |
1.1001 USDT |
182,882.8000 IMX |
1.0670 USDT |
0.9880 USDT |
0.9970 USDT |
1.0150 USDT |
| 2023-02-07 |
0.9949 USDT |
128,748.4100 IMX |
0.8790 USDT |
0.8790 USDT |
0.8920 USDT |
1.0440 USDT |
| 2023-02-06 |
0.8938 USDT |
22,931.1300 IMX |
0.8970 USDT |
0.8590 USDT |
0.8700 USDT |
0.8760 USDT |
| 2023-02-05 |
0.8698 USDT |
123,542.7400 IMX |
0.9190 USDT |
0.8190 USDT |
0.8760 USDT |
0.8930 USDT |
| 2023-02-04 |
0.9404 USDT |
20,475.6100 IMX |
0.9700 USDT |
0.9210 USDT |
0.9250 USDT |
0.9280 USDT |
| 2023-02-03 |
0.9411 USDT |
65,127.8100 IMX |
0.8590 USDT |
0.8430 USDT |
0.8500 USDT |
0.9620 USDT |
| 2023-02-02 |
0.8592 USDT |
28,068.4900 IMX |
0.8150 USDT |
0.8080 USDT |
0.8120 USDT |
0.8830 USDT |
| 2023-02-01 |
0.7406 USDT |
65,266.9900 IMX |
0.7370 USDT |
0.6950 USDT |
0.6950 USDT |
0.8180 USDT |
| 2023-01-31 |
0.7227 USDT |
42,545.3000 IMX |
0.6510 USDT |
0.6510 USDT |
0.6510 USDT |
0.7410 USDT |
| 2023-01-30 |
0.6791 USDT |
105,256.2200 IMX |
0.6780 USDT |
0.6390 USDT |
0.6390 USDT |
0.6440 USDT |
| 2023-01-29 |
0.6638 USDT |
14,480.3800 IMX |
0.6610 USDT |
0.6570 USDT |
0.6580 USDT |
0.6810 USDT |
| 2023-01-28 |
0.6706 USDT |
6,979.2600 IMX |
0.6780 USDT |
0.6480 USDT |
0.6480 USDT |
0.6610 USDT |
| 2023-01-27 |
0.6607 USDT |
11,967.7300 IMX |
0.6670 USDT |
0.6530 USDT |
0.6530 USDT |
0.6840 USDT |
| 2023-01-26 |
0.6967 USDT |
17,137.6500 IMX |
0.7180 USDT |
0.6670 USDT |
0.6670 USDT |
0.6670 USDT |
| 2023-01-25 |
0.7047 USDT |
40,400.2700 IMX |
0.6510 USDT |
0.6350 USDT |
0.6350 USDT |
0.7060 USDT |
| 2023-01-24 |
0.6599 USDT |
34,852.5800 IMX |
0.7060 USDT |
0.6410 USDT |
0.6460 USDT |
0.6430 USDT |
| 2023-01-23 |
0.6936 USDT |
36,681.9200 IMX |
0.6740 USDT |
0.6740 USDT |
0.6740 USDT |
0.7150 USDT |
| 2023-01-22 |
0.6748 USDT |
19,755.8900 IMX |
0.6330 USDT |
0.6220 USDT |
0.6240 USDT |
0.6740 USDT |
| 2023-01-21 |
0.6410 USDT |
53,999.3200 IMX |
0.6380 USDT |
0.6340 USDT |
0.6340 USDT |
0.6340 USDT |
| 2023-01-20 |
0.6193 USDT |
9,795.7500 IMX |
0.5830 USDT |
0.5830 USDT |
0.5830 USDT |
0.6430 USDT |
| 2023-01-19 |
0.5751 USDT |
3,715.3200 IMX |
0.5810 USDT |
0.5660 USDT |
0.5660 USDT |
0.5860 USDT |
| 2023-01-18 |
0.5841 USDT |
36,791.5700 IMX |
0.6300 USDT |
0.5620 USDT |
0.5780 USDT |
0.5820 USDT |
| 2023-01-17 |
0.6242 USDT |
10,354.1400 IMX |
0.5870 USDT |
0.5850 USDT |
0.5850 USDT |
0.6300 USDT |
| 2023-01-16 |
0.5843 USDT |
8,195.3300 IMX |
0.5920 USDT |
0.5590 USDT |
0.5730 USDT |
0.5870 USDT |
| 2023-01-15 |
0.5714 USDT |
9,669.6500 IMX |
0.5640 USDT |
0.5430 USDT |
0.5530 USDT |
0.5860 USDT |
| 2023-01-14 |
0.5389 USDT |
21,540.5200 IMX |
0.5490 USDT |
0.5260 USDT |
0.5440 USDT |
0.5580 USDT |
| 2023-01-13 |
0.5280 USDT |
4,127.0300 IMX |
0.5360 USDT |
0.5220 USDT |
0.5220 USDT |
0.5430 USDT |
| 2023-01-12 |
0.5025 USDT |
24,804.5800 IMX |
0.4890 USDT |
0.4890 USDT |
0.4910 USDT |
0.5360 USDT |
| 2023-01-11 |
0.4819 USDT |
7,474.7800 IMX |
0.4940 USDT |
0.4750 USDT |
0.4750 USDT |
0.4830 USDT |
| 2023-01-10 |
0.4908 USDT |
4,486.4300 IMX |
0.4820 USDT |
0.4820 USDT |
0.4820 USDT |
0.4940 USDT |
| 2023-01-09 |
0.4815 USDT |
13,596.7000 IMX |
0.4480 USDT |
0.4480 USDT |
0.4480 USDT |
0.4740 USDT |
| 2023-01-08 |
0.4296 USDT |
656.8200 IMX |
0.4170 USDT |
0.4170 USDT |
0.4170 USDT |
0.4480 USDT |
| 2023-01-07 |
0.4232 USDT |
7,602.3100 IMX |
0.4220 USDT |
0.4220 USDT |
0.4220 USDT |
0.4250 USDT |
| 2023-01-06 |
0.4191 USDT |
10,755.3900 IMX |
0.4120 USDT |
0.4020 USDT |
0.4020 USDT |
0.4210 USDT |
| 2023-01-05 |
0.4179 USDT |
1,269.8300 IMX |
0.4150 USDT |
0.4110 USDT |
0.4110 USDT |
0.4120 USDT |
| 2023-01-04 |
0.4086 USDT |
1,378.4200 IMX |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4180 USDT |
| 2023-01-03 |
0.4019 USDT |
1,082.9400 IMX |
0.4040 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2023-01-02 |
0.3947 USDT |
11,814.0300 IMX |
0.3870 USDT |
0.3840 USDT |
0.3840 USDT |
0.4040 USDT |
| 2023-01-01 |
0.0000 USDT |
0.0000 IMX |
0.3890 USDT |
0.3890 USDT |
0.3890 USDT |
0.3890 USDT |
| 2022-12-31 |
0.3928 USDT |
14,898.0500 IMX |
0.3780 USDT |
0.3780 USDT |
0.3780 USDT |
0.3890 USDT |
| 2022-12-30 |
0.3798 USDT |
131.9300 IMX |
0.3890 USDT |
0.3780 USDT |
0.3780 USDT |
0.3780 USDT |
| 2022-12-29 |
0.3897 USDT |
1,945.3300 IMX |
0.4080 USDT |
0.3830 USDT |
0.3830 USDT |
0.3890 USDT |
| 2022-12-28 |
0.0000 USDT |
0.0000 IMX |
0.4080 USDT |
0.4080 USDT |
0.4080 USDT |
0.4080 USDT |
| 2022-12-27 |
0.4097 USDT |
557.4100 IMX |
0.4260 USDT |
0.4080 USDT |
0.4080 USDT |
0.4080 USDT |
| 2022-12-26 |
0.4220 USDT |
1,203.6800 IMX |
0.4220 USDT |
0.4220 USDT |
0.4220 USDT |
0.4220 USDT |
| 2022-12-25 |
0.4211 USDT |
4,771.8600 IMX |
0.4390 USDT |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
| 2022-12-24 |
0.0000 USDT |
0.0000 IMX |
0.4390 USDT |
0.4390 USDT |
0.4390 USDT |
0.4390 USDT |