Identifier on Binance US: IMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-18 |
1.1270 USDT |
20,964.8800 IMX |
1.1250 USDT |
1.1040 USDT |
1.1090 USDT |
1.1480 USDT |
| 2023-04-17 |
1.1488 USDT |
25,506.5400 IMX |
1.2030 USDT |
1.1100 USDT |
1.1220 USDT |
1.1350 USDT |
| 2023-04-16 |
1.1990 USDT |
40,539.9100 IMX |
1.2070 USDT |
1.1700 USDT |
1.1700 USDT |
1.2160 USDT |
| 2023-04-15 |
1.2238 USDT |
27,380.5000 IMX |
1.2160 USDT |
1.1790 USDT |
1.1790 USDT |
1.2070 USDT |
| 2023-04-14 |
1.1853 USDT |
22,723.6600 IMX |
1.1440 USDT |
1.1440 USDT |
1.1640 USDT |
1.2220 USDT |
| 2023-04-13 |
1.1381 USDT |
12,871.3800 IMX |
1.1310 USDT |
1.1220 USDT |
1.1280 USDT |
1.1510 USDT |
| 2023-04-12 |
1.0948 USDT |
9,408.2900 IMX |
1.0820 USDT |
1.0350 USDT |
1.0390 USDT |
1.1250 USDT |
| 2023-04-11 |
1.0841 USDT |
11,700.6900 IMX |
1.0870 USDT |
1.0720 USDT |
1.0740 USDT |
1.0880 USDT |
| 2023-04-10 |
1.0589 USDT |
14,474.4600 IMX |
1.0500 USDT |
1.0200 USDT |
1.0260 USDT |
1.0810 USDT |
| 2023-04-09 |
1.0241 USDT |
3,420.5800 IMX |
1.0300 USDT |
1.0100 USDT |
1.0100 USDT |
1.0490 USDT |
| 2023-04-08 |
1.0220 USDT |
4,782.9800 IMX |
1.0210 USDT |
1.0120 USDT |
1.0170 USDT |
1.0170 USDT |
| 2023-04-07 |
1.0443 USDT |
4,051.7300 IMX |
1.0560 USDT |
1.0200 USDT |
1.0240 USDT |
1.0300 USDT |
| 2023-04-06 |
1.0828 USDT |
8,259.3700 IMX |
1.1100 USDT |
1.0480 USDT |
1.0560 USDT |
1.0560 USDT |
| 2023-04-05 |
1.0952 USDT |
10,802.4400 IMX |
1.0720 USDT |
1.0700 USDT |
1.0780 USDT |
1.1120 USDT |
| 2023-04-04 |
1.0543 USDT |
9,389.2600 IMX |
1.0470 USDT |
1.0260 USDT |
1.0280 USDT |
1.0650 USDT |
| 2023-04-03 |
1.0455 USDT |
24,963.1300 IMX |
1.0540 USDT |
1.0200 USDT |
1.0200 USDT |
1.0470 USDT |
| 2023-04-02 |
1.0761 USDT |
4,024.6600 IMX |
1.1070 USDT |
1.0400 USDT |
1.0460 USDT |
1.0530 USDT |
| 2023-04-01 |
1.1331 USDT |
14,428.1900 IMX |
1.1360 USDT |
1.0970 USDT |
1.0980 USDT |
1.1090 USDT |
| 2023-03-31 |
1.1144 USDT |
3,800.9800 IMX |
1.1220 USDT |
1.0870 USDT |
1.0930 USDT |
1.1310 USDT |
| 2023-03-30 |
1.1052 USDT |
32,929.5200 IMX |
1.1170 USDT |
1.0770 USDT |
1.0960 USDT |
1.1130 USDT |
| 2023-03-29 |
1.1282 USDT |
13,381.3200 IMX |
1.0670 USDT |
1.0670 USDT |
1.0670 USDT |
1.1220 USDT |
| 2023-03-28 |
1.0366 USDT |
15,067.0800 IMX |
1.0250 USDT |
1.0000 USDT |
1.0250 USDT |
1.0670 USDT |
| 2023-03-27 |
1.0207 USDT |
17,239.2100 IMX |
1.1080 USDT |
0.9920 USDT |
1.0100 USDT |
1.0250 USDT |
| 2023-03-26 |
1.0907 USDT |
17,079.7200 IMX |
1.0490 USDT |
1.0380 USDT |
1.0580 USDT |
1.1130 USDT |
| 2023-03-25 |
1.0805 USDT |
21,150.9000 IMX |
1.0970 USDT |
1.0260 USDT |
1.0400 USDT |
1.0460 USDT |
| 2023-03-24 |
1.1733 USDT |
31,323.5400 IMX |
1.2100 USDT |
1.0880 USDT |
1.1060 USDT |
1.1000 USDT |
| 2023-03-23 |
1.2009 USDT |
36,162.2700 IMX |
1.1760 USDT |
1.1500 USDT |
1.1730 USDT |
1.2110 USDT |
| 2023-03-22 |
1.2691 USDT |
55,484.3500 IMX |
1.2650 USDT |
1.1640 USDT |
1.2020 USDT |
1.1720 USDT |
| 2023-03-21 |
1.2774 USDT |
43,264.3800 IMX |
1.2510 USDT |
1.2330 USDT |
1.2600 USDT |
1.2660 USDT |
| 2023-03-20 |
1.3950 USDT |
256,330.5400 IMX |
1.4600 USDT |
1.2260 USDT |
1.2500 USDT |
1.2350 USDT |
| 2023-03-19 |
1.4876 USDT |
75,287.0300 IMX |
1.4890 USDT |
1.4100 USDT |
1.4400 USDT |
1.4650 USDT |
| 2023-03-18 |
1.4926 USDT |
75,551.0600 IMX |
1.5260 USDT |
1.4140 USDT |
1.4620 USDT |
1.4810 USDT |
| 2023-03-17 |
1.3532 USDT |
107,253.7600 IMX |
1.1920 USDT |
1.1740 USDT |
1.2060 USDT |
1.5490 USDT |
| 2023-03-16 |
1.1891 USDT |
86,561.1000 IMX |
1.1630 USDT |
1.1360 USDT |
1.1630 USDT |
1.2060 USDT |
| 2023-03-15 |
1.1668 USDT |
205,228.6800 IMX |
1.1800 USDT |
1.0330 USDT |
1.0850 USDT |
1.1640 USDT |
| 2023-03-14 |
1.1633 USDT |
124,749.5300 IMX |
0.9750 USDT |
0.9470 USDT |
0.9660 USDT |
1.1790 USDT |
| 2023-03-13 |
0.9637 USDT |
34,059.9500 IMX |
0.9360 USDT |
0.8980 USDT |
0.9050 USDT |
0.9740 USDT |
| 2023-03-12 |
0.8463 USDT |
50,703.2300 IMX |
0.8140 USDT |
0.7760 USDT |
0.7850 USDT |
0.9270 USDT |
| 2023-03-11 |
0.8140 USDT |
36,442.2000 IMX |
0.8370 USDT |
0.7560 USDT |
0.7770 USDT |
0.8110 USDT |
| 2023-03-10 |
0.8474 USDT |
91,776.1600 IMX |
0.9310 USDT |
0.7690 USDT |
0.7940 USDT |
0.8490 USDT |
| 2023-03-09 |
0.9454 USDT |
233,670.6000 IMX |
0.9560 USDT |
0.8820 USDT |
0.9130 USDT |
0.9300 USDT |
| 2023-03-08 |
1.0459 USDT |
34,051.0800 IMX |
1.0890 USDT |
0.9520 USDT |
0.9740 USDT |
0.9590 USDT |
| 2023-03-07 |
1.0749 USDT |
17,481.9300 IMX |
1.0640 USDT |
1.0250 USDT |
1.0440 USDT |
1.0850 USDT |
| 2023-03-06 |
1.0556 USDT |
11,157.0100 IMX |
1.0440 USDT |
1.0200 USDT |
1.0300 USDT |
1.0570 USDT |
| 2023-03-05 |
1.0482 USDT |
21,946.6000 IMX |
0.9970 USDT |
0.9900 USDT |
1.0010 USDT |
1.0480 USDT |
| 2023-03-04 |
1.0005 USDT |
26,961.0200 IMX |
1.0280 USDT |
0.9560 USDT |
0.9670 USDT |
0.9950 USDT |
| 2023-03-03 |
0.9509 USDT |
59,950.6200 IMX |
0.9840 USDT |
0.8900 USDT |
0.9140 USDT |
1.0200 USDT |
| 2023-03-02 |
0.9983 USDT |
11,284.1800 IMX |
1.0630 USDT |
0.9530 USDT |
0.9640 USDT |
0.9920 USDT |
| 2023-03-01 |
1.0954 USDT |
30,718.5300 IMX |
1.0590 USDT |
1.0490 USDT |
1.0530 USDT |
1.0530 USDT |
| 2023-02-28 |
1.0539 USDT |
50,303.8300 IMX |
0.9700 USDT |
0.9700 USDT |
0.9930 USDT |
1.0730 USDT |