Identifier on Binance US: IMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-26 |
0.4220 USDT |
1,203.6800 IMX |
0.4220 USDT |
0.4220 USDT |
0.4220 USDT |
0.4220 USDT |
| 2022-12-25 |
0.4211 USDT |
4,771.8600 IMX |
0.4390 USDT |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
| 2022-12-24 |
0.0000 USDT |
0.0000 IMX |
0.4390 USDT |
0.4390 USDT |
0.4390 USDT |
0.4390 USDT |
| 2022-12-23 |
0.4377 USDT |
4,049.1600 IMX |
0.4310 USDT |
0.4310 USDT |
0.4310 USDT |
0.4390 USDT |
| 2022-12-22 |
0.4367 USDT |
673.8300 IMX |
0.4410 USDT |
0.4310 USDT |
0.4310 USDT |
0.4310 USDT |
| 2022-12-21 |
0.4328 USDT |
62,050.3000 IMX |
0.4630 USDT |
0.3820 USDT |
0.4520 USDT |
0.4590 USDT |
| 2022-12-20 |
0.4593 USDT |
8,086.2000 IMX |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
0.4630 USDT |
| 2022-12-19 |
0.4336 USDT |
22,219.4800 IMX |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
0.4210 USDT |
| 2022-12-18 |
0.4200 USDT |
242.2800 IMX |
0.4160 USDT |
0.4160 USDT |
0.4160 USDT |
0.4200 USDT |
| 2022-12-17 |
0.4128 USDT |
5,780.3400 IMX |
0.4120 USDT |
0.3960 USDT |
0.4000 USDT |
0.4160 USDT |
| 2022-12-16 |
0.4446 USDT |
2,981.2400 IMX |
0.4620 USDT |
0.4120 USDT |
0.4120 USDT |
0.4120 USDT |
| 2022-12-15 |
0.4670 USDT |
5,018.1700 IMX |
0.4520 USDT |
0.4520 USDT |
0.4520 USDT |
0.4620 USDT |
| 2022-12-14 |
0.4517 USDT |
973.4200 IMX |
0.4420 USDT |
0.4420 USDT |
0.4420 USDT |
0.4520 USDT |
| 2022-12-13 |
0.4349 USDT |
6,004.5400 IMX |
0.4250 USDT |
0.4090 USDT |
0.4090 USDT |
0.4420 USDT |
| 2022-12-12 |
0.4224 USDT |
165.7300 IMX |
0.4310 USDT |
0.4160 USDT |
0.4160 USDT |
0.4250 USDT |
| 2022-12-11 |
0.4388 USDT |
4,356.1100 IMX |
0.4420 USDT |
0.4370 USDT |
0.4370 USDT |
0.4370 USDT |
| 2022-12-10 |
0.4429 USDT |
1,097.5300 IMX |
0.4370 USDT |
0.4370 USDT |
0.4370 USDT |
0.4420 USDT |
| 2022-12-09 |
0.4393 USDT |
4,723.8800 IMX |
0.4520 USDT |
0.4370 USDT |
0.4370 USDT |
0.4370 USDT |
| 2022-12-08 |
0.4454 USDT |
14,956.7000 IMX |
0.4440 USDT |
0.4370 USDT |
0.4370 USDT |
0.4520 USDT |
| 2022-12-07 |
0.4661 USDT |
2,195.5900 IMX |
0.4800 USDT |
0.4440 USDT |
0.4440 USDT |
0.4440 USDT |
| 2022-12-06 |
0.0000 USDT |
0.0000 IMX |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
| 2022-12-05 |
0.5022 USDT |
1,043.3400 IMX |
0.5070 USDT |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
| 2022-12-04 |
0.4981 USDT |
3,408.5300 IMX |
0.4820 USDT |
0.4820 USDT |
0.4820 USDT |
0.5070 USDT |
| 2022-12-03 |
0.4759 USDT |
1,542.5600 IMX |
0.4830 USDT |
0.4710 USDT |
0.4710 USDT |
0.4820 USDT |
| 2022-12-02 |
0.4766 USDT |
4,135.0900 IMX |
0.4690 USDT |
0.4620 USDT |
0.4620 USDT |
0.4780 USDT |
| 2022-12-01 |
0.4718 USDT |
1,383.3400 IMX |
0.4680 USDT |
0.4680 USDT |
0.4680 USDT |
0.4770 USDT |
| 2022-11-30 |
0.4662 USDT |
9,395.6200 IMX |
0.4500 USDT |
0.4500 USDT |
0.4560 USDT |
0.4750 USDT |
| 2022-11-29 |
0.4338 USDT |
4,396.8100 IMX |
0.4080 USDT |
0.4080 USDT |
0.4080 USDT |
0.4410 USDT |
| 2022-11-28 |
0.4234 USDT |
8,121.6600 IMX |
0.4470 USDT |
0.4050 USDT |
0.4080 USDT |
0.4080 USDT |
| 2022-11-27 |
0.4467 USDT |
3,180.9900 IMX |
0.4270 USDT |
0.4270 USDT |
0.4270 USDT |
0.4460 USDT |
| 2022-11-26 |
0.4363 USDT |
20,066.3100 IMX |
0.4210 USDT |
0.4210 USDT |
0.4270 USDT |
0.4270 USDT |
| 2022-11-25 |
0.4162 USDT |
7,879.6900 IMX |
0.4340 USDT |
0.4090 USDT |
0.4120 USDT |
0.4190 USDT |
| 2022-11-24 |
0.4367 USDT |
4,552.6300 IMX |
0.4410 USDT |
0.4310 USDT |
0.4310 USDT |
0.4310 USDT |
| 2022-11-23 |
0.4345 USDT |
2,179.6700 IMX |
0.4050 USDT |
0.4050 USDT |
0.4050 USDT |
0.4410 USDT |
| 2022-11-22 |
0.4036 USDT |
3,280.7500 IMX |
0.4180 USDT |
0.4020 USDT |
0.4050 USDT |
0.4050 USDT |
| 2022-11-21 |
0.4230 USDT |
38,291.3800 IMX |
0.3900 USDT |
0.3780 USDT |
0.3780 USDT |
0.4170 USDT |
| 2022-11-20 |
0.3993 USDT |
12,000.1700 IMX |
0.4300 USDT |
0.3960 USDT |
0.3970 USDT |
0.3970 USDT |
| 2022-11-19 |
0.4212 USDT |
449.1800 IMX |
0.4090 USDT |
0.4090 USDT |
0.4090 USDT |
0.4300 USDT |
| 2022-11-18 |
0.4075 USDT |
4,325.5200 IMX |
0.4090 USDT |
0.4040 USDT |
0.4040 USDT |
0.4040 USDT |
| 2022-11-17 |
0.4050 USDT |
100.0000 IMX |
0.4050 USDT |
0.4050 USDT |
0.4050 USDT |
0.4050 USDT |
| 2022-11-16 |
0.4042 USDT |
4,337.8400 IMX |
0.4190 USDT |
0.4010 USDT |
0.4010 USDT |
0.4050 USDT |
| 2022-11-15 |
0.4213 USDT |
344.4300 IMX |
0.4270 USDT |
0.4190 USDT |
0.4190 USDT |
0.4190 USDT |
| 2022-11-14 |
0.4197 USDT |
19,169.8200 IMX |
0.3990 USDT |
0.3980 USDT |
0.3980 USDT |
0.4270 USDT |
| 2022-11-13 |
0.4094 USDT |
3,001.3600 IMX |
0.4180 USDT |
0.4000 USDT |
0.4000 USDT |
0.4100 USDT |
| 2022-11-12 |
0.4243 USDT |
9,897.6000 IMX |
0.4440 USDT |
0.3980 USDT |
0.3980 USDT |
0.4150 USDT |
| 2022-11-11 |
0.4565 USDT |
5,246.3700 IMX |
0.4880 USDT |
0.4340 USDT |
0.4340 USDT |
0.4400 USDT |
| 2022-11-10 |
0.4732 USDT |
17,682.2900 IMX |
0.4020 USDT |
0.4020 USDT |
0.4020 USDT |
0.5040 USDT |
| 2022-11-09 |
0.4708 USDT |
29,268.1500 IMX |
0.5190 USDT |
0.3980 USDT |
0.3980 USDT |
0.3980 USDT |
| 2022-11-08 |
0.5167 USDT |
15,826.9100 IMX |
0.5790 USDT |
0.4510 USDT |
0.5140 USDT |
0.5190 USDT |
| 2022-11-07 |
0.5867 USDT |
3,791.5800 IMX |
0.6010 USDT |
0.5790 USDT |
0.5790 USDT |
0.5790 USDT |