Identifier on Binance US: IMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
0.6967 USDT |
17,137.6500 IMX |
0.7180 USDT |
0.6670 USDT |
0.6670 USDT |
0.6670 USDT |
| 2023-01-25 |
0.7047 USDT |
40,400.2700 IMX |
0.6510 USDT |
0.6350 USDT |
0.6350 USDT |
0.7060 USDT |
| 2023-01-24 |
0.6599 USDT |
34,852.5800 IMX |
0.7060 USDT |
0.6410 USDT |
0.6460 USDT |
0.6430 USDT |
| 2023-01-23 |
0.6936 USDT |
36,681.9200 IMX |
0.6740 USDT |
0.6740 USDT |
0.6740 USDT |
0.7150 USDT |
| 2023-01-22 |
0.6748 USDT |
19,755.8900 IMX |
0.6330 USDT |
0.6220 USDT |
0.6240 USDT |
0.6740 USDT |
| 2023-01-21 |
0.6410 USDT |
53,999.3200 IMX |
0.6380 USDT |
0.6340 USDT |
0.6340 USDT |
0.6340 USDT |
| 2023-01-20 |
0.6193 USDT |
9,795.7500 IMX |
0.5830 USDT |
0.5830 USDT |
0.5830 USDT |
0.6430 USDT |
| 2023-01-19 |
0.5751 USDT |
3,715.3200 IMX |
0.5810 USDT |
0.5660 USDT |
0.5660 USDT |
0.5860 USDT |
| 2023-01-18 |
0.5841 USDT |
36,791.5700 IMX |
0.6300 USDT |
0.5620 USDT |
0.5780 USDT |
0.5820 USDT |
| 2023-01-17 |
0.6242 USDT |
10,354.1400 IMX |
0.5870 USDT |
0.5850 USDT |
0.5850 USDT |
0.6300 USDT |
| 2023-01-16 |
0.5843 USDT |
8,195.3300 IMX |
0.5920 USDT |
0.5590 USDT |
0.5730 USDT |
0.5870 USDT |
| 2023-01-15 |
0.5714 USDT |
9,669.6500 IMX |
0.5640 USDT |
0.5430 USDT |
0.5530 USDT |
0.5860 USDT |
| 2023-01-14 |
0.5389 USDT |
21,540.5200 IMX |
0.5490 USDT |
0.5260 USDT |
0.5440 USDT |
0.5580 USDT |
| 2023-01-13 |
0.5280 USDT |
4,127.0300 IMX |
0.5360 USDT |
0.5220 USDT |
0.5220 USDT |
0.5430 USDT |
| 2023-01-12 |
0.5025 USDT |
24,804.5800 IMX |
0.4890 USDT |
0.4890 USDT |
0.4910 USDT |
0.5360 USDT |
| 2023-01-11 |
0.4819 USDT |
7,474.7800 IMX |
0.4940 USDT |
0.4750 USDT |
0.4750 USDT |
0.4830 USDT |
| 2023-01-10 |
0.4908 USDT |
4,486.4300 IMX |
0.4820 USDT |
0.4820 USDT |
0.4820 USDT |
0.4940 USDT |
| 2023-01-09 |
0.4815 USDT |
13,596.7000 IMX |
0.4480 USDT |
0.4480 USDT |
0.4480 USDT |
0.4740 USDT |
| 2023-01-08 |
0.4296 USDT |
656.8200 IMX |
0.4170 USDT |
0.4170 USDT |
0.4170 USDT |
0.4480 USDT |
| 2023-01-07 |
0.4232 USDT |
7,602.3100 IMX |
0.4220 USDT |
0.4220 USDT |
0.4220 USDT |
0.4250 USDT |
| 2023-01-06 |
0.4191 USDT |
10,755.3900 IMX |
0.4120 USDT |
0.4020 USDT |
0.4020 USDT |
0.4210 USDT |
| 2023-01-05 |
0.4179 USDT |
1,269.8300 IMX |
0.4150 USDT |
0.4110 USDT |
0.4110 USDT |
0.4120 USDT |
| 2023-01-04 |
0.4086 USDT |
1,378.4200 IMX |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4180 USDT |
| 2023-01-03 |
0.4019 USDT |
1,082.9400 IMX |
0.4040 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2023-01-02 |
0.3947 USDT |
11,814.0300 IMX |
0.3870 USDT |
0.3840 USDT |
0.3840 USDT |
0.4040 USDT |
| 2023-01-01 |
0.0000 USDT |
0.0000 IMX |
0.3890 USDT |
0.3890 USDT |
0.3890 USDT |
0.3890 USDT |
| 2022-12-31 |
0.3928 USDT |
14,898.0500 IMX |
0.3780 USDT |
0.3780 USDT |
0.3780 USDT |
0.3890 USDT |
| 2022-12-30 |
0.3798 USDT |
131.9300 IMX |
0.3890 USDT |
0.3780 USDT |
0.3780 USDT |
0.3780 USDT |
| 2022-12-29 |
0.3897 USDT |
1,945.3300 IMX |
0.4080 USDT |
0.3830 USDT |
0.3830 USDT |
0.3890 USDT |
| 2022-12-28 |
0.0000 USDT |
0.0000 IMX |
0.4080 USDT |
0.4080 USDT |
0.4080 USDT |
0.4080 USDT |
| 2022-12-27 |
0.4097 USDT |
557.4100 IMX |
0.4260 USDT |
0.4080 USDT |
0.4080 USDT |
0.4080 USDT |
| 2022-12-26 |
0.4220 USDT |
1,203.6800 IMX |
0.4220 USDT |
0.4220 USDT |
0.4220 USDT |
0.4220 USDT |
| 2022-12-25 |
0.4211 USDT |
4,771.8600 IMX |
0.4390 USDT |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
| 2022-12-24 |
0.0000 USDT |
0.0000 IMX |
0.4390 USDT |
0.4390 USDT |
0.4390 USDT |
0.4390 USDT |
| 2022-12-23 |
0.4377 USDT |
4,049.1600 IMX |
0.4310 USDT |
0.4310 USDT |
0.4310 USDT |
0.4390 USDT |
| 2022-12-22 |
0.4367 USDT |
673.8300 IMX |
0.4410 USDT |
0.4310 USDT |
0.4310 USDT |
0.4310 USDT |
| 2022-12-21 |
0.4328 USDT |
62,050.3000 IMX |
0.4630 USDT |
0.3820 USDT |
0.4520 USDT |
0.4590 USDT |
| 2022-12-20 |
0.4593 USDT |
8,086.2000 IMX |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
0.4630 USDT |
| 2022-12-19 |
0.4336 USDT |
22,219.4800 IMX |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
0.4210 USDT |
| 2022-12-18 |
0.4200 USDT |
242.2800 IMX |
0.4160 USDT |
0.4160 USDT |
0.4160 USDT |
0.4200 USDT |
| 2022-12-17 |
0.4128 USDT |
5,780.3400 IMX |
0.4120 USDT |
0.3960 USDT |
0.4000 USDT |
0.4160 USDT |
| 2022-12-16 |
0.4446 USDT |
2,981.2400 IMX |
0.4620 USDT |
0.4120 USDT |
0.4120 USDT |
0.4120 USDT |
| 2022-12-15 |
0.4670 USDT |
5,018.1700 IMX |
0.4520 USDT |
0.4520 USDT |
0.4520 USDT |
0.4620 USDT |
| 2022-12-14 |
0.4517 USDT |
973.4200 IMX |
0.4420 USDT |
0.4420 USDT |
0.4420 USDT |
0.4520 USDT |
| 2022-12-13 |
0.4349 USDT |
6,004.5400 IMX |
0.4250 USDT |
0.4090 USDT |
0.4090 USDT |
0.4420 USDT |
| 2022-12-12 |
0.4224 USDT |
165.7300 IMX |
0.4310 USDT |
0.4160 USDT |
0.4160 USDT |
0.4250 USDT |
| 2022-12-11 |
0.4388 USDT |
4,356.1100 IMX |
0.4420 USDT |
0.4370 USDT |
0.4370 USDT |
0.4370 USDT |
| 2022-12-10 |
0.4429 USDT |
1,097.5300 IMX |
0.4370 USDT |
0.4370 USDT |
0.4370 USDT |
0.4420 USDT |
| 2022-12-09 |
0.4393 USDT |
4,723.8800 IMX |
0.4520 USDT |
0.4370 USDT |
0.4370 USDT |
0.4370 USDT |
| 2022-12-08 |
0.4454 USDT |
14,956.7000 IMX |
0.4440 USDT |
0.4370 USDT |
0.4370 USDT |
0.4520 USDT |