Identifier on Binance US: IMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
0.0000 USDT |
0.0000 IMX |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
| 2022-12-05 |
0.5022 USDT |
1,043.3400 IMX |
0.5070 USDT |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
| 2022-12-04 |
0.4981 USDT |
3,408.5300 IMX |
0.4820 USDT |
0.4820 USDT |
0.4820 USDT |
0.5070 USDT |
| 2022-12-03 |
0.4759 USDT |
1,542.5600 IMX |
0.4830 USDT |
0.4710 USDT |
0.4710 USDT |
0.4820 USDT |
| 2022-12-02 |
0.4766 USDT |
4,135.0900 IMX |
0.4690 USDT |
0.4620 USDT |
0.4620 USDT |
0.4780 USDT |
| 2022-12-01 |
0.4718 USDT |
1,383.3400 IMX |
0.4680 USDT |
0.4680 USDT |
0.4680 USDT |
0.4770 USDT |
| 2022-11-30 |
0.4662 USDT |
9,395.6200 IMX |
0.4500 USDT |
0.4500 USDT |
0.4560 USDT |
0.4750 USDT |
| 2022-11-29 |
0.4338 USDT |
4,396.8100 IMX |
0.4080 USDT |
0.4080 USDT |
0.4080 USDT |
0.4410 USDT |
| 2022-11-28 |
0.4234 USDT |
8,121.6600 IMX |
0.4470 USDT |
0.4050 USDT |
0.4080 USDT |
0.4080 USDT |
| 2022-11-27 |
0.4467 USDT |
3,180.9900 IMX |
0.4270 USDT |
0.4270 USDT |
0.4270 USDT |
0.4460 USDT |
| 2022-11-26 |
0.4363 USDT |
20,066.3100 IMX |
0.4210 USDT |
0.4210 USDT |
0.4270 USDT |
0.4270 USDT |
| 2022-11-25 |
0.4162 USDT |
7,879.6900 IMX |
0.4340 USDT |
0.4090 USDT |
0.4120 USDT |
0.4190 USDT |
| 2022-11-24 |
0.4367 USDT |
4,552.6300 IMX |
0.4410 USDT |
0.4310 USDT |
0.4310 USDT |
0.4310 USDT |
| 2022-11-23 |
0.4345 USDT |
2,179.6700 IMX |
0.4050 USDT |
0.4050 USDT |
0.4050 USDT |
0.4410 USDT |
| 2022-11-22 |
0.4036 USDT |
3,280.7500 IMX |
0.4180 USDT |
0.4020 USDT |
0.4050 USDT |
0.4050 USDT |
| 2022-11-21 |
0.4230 USDT |
38,291.3800 IMX |
0.3900 USDT |
0.3780 USDT |
0.3780 USDT |
0.4170 USDT |
| 2022-11-20 |
0.3993 USDT |
12,000.1700 IMX |
0.4300 USDT |
0.3960 USDT |
0.3970 USDT |
0.3970 USDT |
| 2022-11-19 |
0.4212 USDT |
449.1800 IMX |
0.4090 USDT |
0.4090 USDT |
0.4090 USDT |
0.4300 USDT |
| 2022-11-18 |
0.4075 USDT |
4,325.5200 IMX |
0.4090 USDT |
0.4040 USDT |
0.4040 USDT |
0.4040 USDT |
| 2022-11-17 |
0.4050 USDT |
100.0000 IMX |
0.4050 USDT |
0.4050 USDT |
0.4050 USDT |
0.4050 USDT |
| 2022-11-16 |
0.4042 USDT |
4,337.8400 IMX |
0.4190 USDT |
0.4010 USDT |
0.4010 USDT |
0.4050 USDT |
| 2022-11-15 |
0.4213 USDT |
344.4300 IMX |
0.4270 USDT |
0.4190 USDT |
0.4190 USDT |
0.4190 USDT |
| 2022-11-14 |
0.4197 USDT |
19,169.8200 IMX |
0.3990 USDT |
0.3980 USDT |
0.3980 USDT |
0.4270 USDT |
| 2022-11-13 |
0.4094 USDT |
3,001.3600 IMX |
0.4180 USDT |
0.4000 USDT |
0.4000 USDT |
0.4100 USDT |
| 2022-11-12 |
0.4243 USDT |
9,897.6000 IMX |
0.4440 USDT |
0.3980 USDT |
0.3980 USDT |
0.4150 USDT |
| 2022-11-11 |
0.4565 USDT |
5,246.3700 IMX |
0.4880 USDT |
0.4340 USDT |
0.4340 USDT |
0.4400 USDT |
| 2022-11-10 |
0.4732 USDT |
17,682.2900 IMX |
0.4020 USDT |
0.4020 USDT |
0.4020 USDT |
0.5040 USDT |
| 2022-11-09 |
0.4708 USDT |
29,268.1500 IMX |
0.5190 USDT |
0.3980 USDT |
0.3980 USDT |
0.3980 USDT |
| 2022-11-08 |
0.5167 USDT |
15,826.9100 IMX |
0.5790 USDT |
0.4510 USDT |
0.5140 USDT |
0.5190 USDT |
| 2022-11-07 |
0.5867 USDT |
3,791.5800 IMX |
0.6010 USDT |
0.5790 USDT |
0.5790 USDT |
0.5790 USDT |
| 2022-11-06 |
0.6307 USDT |
7,751.2200 IMX |
0.6600 USDT |
0.6100 USDT |
0.6100 USDT |
0.6100 USDT |
| 2022-11-05 |
0.6810 USDT |
13,062.3500 IMX |
0.6740 USDT |
0.6530 USDT |
0.6530 USDT |
0.6600 USDT |
| 2022-11-04 |
0.6681 USDT |
15,161.2000 IMX |
0.5850 USDT |
0.5850 USDT |
0.5850 USDT |
0.6660 USDT |
| 2022-11-03 |
0.6064 USDT |
7,956.5700 IMX |
0.5650 USDT |
0.5650 USDT |
0.5650 USDT |
0.5850 USDT |
| 2022-11-02 |
0.5934 USDT |
20,924.6400 IMX |
0.5810 USDT |
0.5650 USDT |
0.5650 USDT |
0.5650 USDT |
| 2022-11-01 |
0.5922 USDT |
4,842.1900 IMX |
0.5960 USDT |
0.5840 USDT |
0.5840 USDT |
0.5840 USDT |
| 2022-10-31 |
0.5951 USDT |
2,222.5700 IMX |
0.6040 USDT |
0.5740 USDT |
0.5740 USDT |
0.5740 USDT |
| 2022-10-30 |
0.6340 USDT |
2,360.0200 IMX |
0.6210 USDT |
0.6040 USDT |
0.6040 USDT |
0.6040 USDT |
| 2022-10-29 |
0.6418 USDT |
2,696.7300 IMX |
0.6480 USDT |
0.6210 USDT |
0.6210 USDT |
0.6210 USDT |
| 2022-10-28 |
0.6273 USDT |
3,932.7300 IMX |
0.5980 USDT |
0.5780 USDT |
0.5780 USDT |
0.6510 USDT |
| 2022-10-27 |
0.6059 USDT |
3,240.1700 IMX |
0.5640 USDT |
0.5640 USDT |
0.5640 USDT |
0.5860 USDT |
| 2022-10-26 |
0.5689 USDT |
1,252.8500 IMX |
0.5700 USDT |
0.5620 USDT |
0.5640 USDT |
0.5640 USDT |
| 2022-10-25 |
0.5462 USDT |
2,435.1200 IMX |
0.5430 USDT |
0.5320 USDT |
0.5320 USDT |
0.5660 USDT |
| 2022-10-24 |
0.5608 USDT |
676.0200 IMX |
0.5660 USDT |
0.5430 USDT |
0.5430 USDT |
0.5430 USDT |
| 2022-10-23 |
0.5481 USDT |
159.8400 IMX |
0.5450 USDT |
0.5430 USDT |
0.5430 USDT |
0.5660 USDT |
| 2022-10-22 |
0.5462 USDT |
2,034.6700 IMX |
0.5320 USDT |
0.5320 USDT |
0.5320 USDT |
0.5450 USDT |
| 2022-10-21 |
0.5414 USDT |
574.6600 IMX |
0.5600 USDT |
0.5300 USDT |
0.5320 USDT |
0.5320 USDT |
| 2022-10-20 |
0.5955 USDT |
632.1800 IMX |
0.5740 USDT |
0.5740 USDT |
0.5740 USDT |
0.5940 USDT |
| 2022-10-19 |
0.5236 USDT |
34,511.8500 IMX |
0.6200 USDT |
0.1500 USDT |
0.5740 USDT |
0.5740 USDT |
| 2022-10-18 |
0.6298 USDT |
1,913.3600 IMX |
0.6450 USDT |
0.6090 USDT |
0.6090 USDT |
0.6200 USDT |