Identifier on Binance US: IMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
0.6404 USDT |
2,283.8800 IMX |
0.6300 USDT |
0.6280 USDT |
0.6280 USDT |
0.6450 USDT |
| 2022-10-16 |
0.6296 USDT |
21,127.6200 IMX |
0.6170 USDT |
0.6170 USDT |
0.6170 USDT |
0.6390 USDT |
| 2022-10-15 |
0.6180 USDT |
41.3100 IMX |
0.6340 USDT |
0.6180 USDT |
0.6180 USDT |
0.6180 USDT |
| 2022-10-14 |
0.6615 USDT |
1,640.1500 IMX |
0.6580 USDT |
0.6340 USDT |
0.6340 USDT |
0.6340 USDT |
| 2022-10-13 |
0.6438 USDT |
3,737.6400 IMX |
0.6650 USDT |
0.6090 USDT |
0.6110 USDT |
0.6580 USDT |
| 2022-10-12 |
0.6731 USDT |
52.3800 IMX |
0.6810 USDT |
0.6650 USDT |
0.6650 USDT |
0.6650 USDT |
| 2022-10-11 |
0.6883 USDT |
3,499.6700 IMX |
0.6820 USDT |
0.6680 USDT |
0.6810 USDT |
0.6810 USDT |
| 2022-10-10 |
0.7028 USDT |
8,764.3100 IMX |
0.7330 USDT |
0.6960 USDT |
0.6960 USDT |
0.6960 USDT |
| 2022-10-09 |
0.7329 USDT |
2,553.3800 IMX |
0.7290 USDT |
0.7270 USDT |
0.7270 USDT |
0.7330 USDT |
| 2022-10-08 |
0.7345 USDT |
320.3900 IMX |
0.7450 USDT |
0.7250 USDT |
0.7260 USDT |
0.7260 USDT |
| 2022-10-07 |
0.7454 USDT |
11,083.1100 IMX |
0.7690 USDT |
0.7340 USDT |
0.7340 USDT |
0.7340 USDT |
| 2022-10-06 |
0.7737 USDT |
16,815.1500 IMX |
0.7940 USDT |
0.7690 USDT |
0.7690 USDT |
0.7690 USDT |
| 2022-10-05 |
0.7814 USDT |
3,798.0700 IMX |
0.7960 USDT |
0.7790 USDT |
0.7790 USDT |
0.7900 USDT |
| 2022-10-04 |
0.7676 USDT |
5,035.9200 IMX |
0.7730 USDT |
0.7640 USDT |
0.7640 USDT |
0.8000 USDT |
| 2022-10-03 |
0.7595 USDT |
113.0300 IMX |
0.7480 USDT |
0.7480 USDT |
0.7480 USDT |
0.7730 USDT |
| 2022-10-02 |
0.7614 USDT |
234.3300 IMX |
0.7570 USDT |
0.7570 USDT |
0.7570 USDT |
0.7720 USDT |
| 2022-10-01 |
0.7570 USDT |
62.2800 IMX |
0.7710 USDT |
0.7570 USDT |
0.7570 USDT |
0.7570 USDT |
| 2022-09-30 |
0.7586 USDT |
139.4400 IMX |
0.7460 USDT |
0.7460 USDT |
0.7460 USDT |
0.7710 USDT |
| 2022-09-29 |
0.7441 USDT |
355.4000 IMX |
0.7480 USDT |
0.7400 USDT |
0.7400 USDT |
0.7460 USDT |
| 2022-09-28 |
0.7461 USDT |
426.1500 IMX |
0.7560 USDT |
0.7240 USDT |
0.7240 USDT |
0.7480 USDT |
| 2022-09-27 |
0.7682 USDT |
145.3100 IMX |
0.7150 USDT |
0.7150 USDT |
0.7150 USDT |
0.7560 USDT |
| 2022-09-26 |
0.7150 USDT |
27.9800 IMX |
0.7320 USDT |
0.7150 USDT |
0.7150 USDT |
0.7150 USDT |
| 2022-09-25 |
0.7311 USDT |
29,437.4600 IMX |
0.7430 USDT |
0.7310 USDT |
0.7310 USDT |
0.7320 USDT |
| 2022-09-24 |
0.7430 USDT |
309.3000 IMX |
0.7680 USDT |
0.7430 USDT |
0.7430 USDT |
0.7430 USDT |
| 2022-09-23 |
0.7584 USDT |
1,243.0600 IMX |
0.7920 USDT |
0.7510 USDT |
0.7510 USDT |
0.7680 USDT |
| 2022-09-22 |
0.7679 USDT |
2,760.5000 IMX |
0.7370 USDT |
0.7370 USDT |
0.7370 USDT |
0.7920 USDT |
| 2022-09-21 |
0.7580 USDT |
1,913.9500 IMX |
0.7570 USDT |
0.7370 USDT |
0.7370 USDT |
0.7370 USDT |
| 2022-09-20 |
0.7605 USDT |
1,404.8300 IMX |
0.7600 USDT |
0.7570 USDT |
0.7570 USDT |
0.7570 USDT |
| 2022-09-19 |
0.7348 USDT |
1,083.5400 IMX |
0.7540 USDT |
0.7300 USDT |
0.7320 USDT |
0.7600 USDT |
| 2022-09-18 |
0.7926 USDT |
2,430.3300 IMX |
0.8110 USDT |
0.7520 USDT |
0.7520 USDT |
0.7520 USDT |
| 2022-09-17 |
0.8043 USDT |
1,143.9100 IMX |
0.7920 USDT |
0.7920 USDT |
0.7920 USDT |
0.8110 USDT |
| 2022-09-16 |
0.7963 USDT |
1,924.5100 IMX |
0.7980 USDT |
0.7840 USDT |
0.7840 USDT |
0.7920 USDT |
| 2022-09-15 |
0.8026 USDT |
3,026.7400 IMX |
0.8200 USDT |
0.7890 USDT |
0.7890 USDT |
0.7980 USDT |
| 2022-09-14 |
0.8180 USDT |
12,266.3300 IMX |
0.7980 USDT |
0.7980 USDT |
0.8000 USDT |
0.8200 USDT |
| 2022-09-13 |
0.8486 USDT |
797.3300 IMX |
0.8890 USDT |
0.8120 USDT |
0.8120 USDT |
0.8120 USDT |
| 2022-09-12 |
0.8842 USDT |
28,614.4600 IMX |
0.8660 USDT |
0.8590 USDT |
0.8620 USDT |
0.8890 USDT |
| 2022-09-11 |
0.0000 USDT |
0.0000 IMX |
0.8640 USDT |
0.8640 USDT |
0.8640 USDT |
0.8640 USDT |
| 2022-09-10 |
0.8718 USDT |
939.6400 IMX |
0.8850 USDT |
0.8610 USDT |
0.8610 USDT |
0.8640 USDT |
| 2022-09-09 |
0.8651 USDT |
2,953.7500 IMX |
0.8180 USDT |
0.8180 USDT |
0.8180 USDT |
0.8850 USDT |
| 2022-09-08 |
0.8178 USDT |
2,464.8400 IMX |
0.8270 USDT |
0.8110 USDT |
0.8110 USDT |
0.8180 USDT |
| 2022-09-07 |
0.8335 USDT |
85.2200 IMX |
0.7890 USDT |
0.7890 USDT |
0.7890 USDT |
0.8370 USDT |
| 2022-09-06 |
0.7957 USDT |
778.0800 IMX |
0.8580 USDT |
0.7830 USDT |
0.7830 USDT |
0.7890 USDT |
| 2022-09-05 |
0.8565 USDT |
332.1500 IMX |
0.8460 USDT |
0.8460 USDT |
0.8460 USDT |
0.8580 USDT |
| 2022-09-04 |
0.8311 USDT |
1,326.0700 IMX |
0.8110 USDT |
0.8110 USDT |
0.8110 USDT |
0.8330 USDT |
| 2022-09-03 |
0.8229 USDT |
186.2500 IMX |
0.8140 USDT |
0.8110 USDT |
0.8110 USDT |
0.8110 USDT |
| 2022-09-02 |
0.8229 USDT |
7,339.5500 IMX |
0.8350 USDT |
0.8140 USDT |
0.8140 USDT |
0.8140 USDT |
| 2022-09-01 |
0.8280 USDT |
595.3800 IMX |
0.8400 USDT |
0.8190 USDT |
0.8190 USDT |
0.8350 USDT |
| 2022-08-31 |
0.0000 USDT |
0.0000 IMX |
0.8400 USDT |
0.8400 USDT |
0.8400 USDT |
0.8400 USDT |
| 2022-08-30 |
0.8539 USDT |
1,618.9400 IMX |
0.8630 USDT |
0.8270 USDT |
0.8320 USDT |
0.8400 USDT |
| 2022-08-29 |
0.8456 USDT |
3,726.9100 IMX |
0.8050 USDT |
0.8050 USDT |
0.8050 USDT |
0.8630 USDT |