Identifier on Binance US: IMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
0.8041 USDT |
235.6600 IMX |
0.7890 USDT |
0.7890 USDT |
0.7890 USDT |
0.8050 USDT |
| 2022-08-27 |
0.7920 USDT |
1,320.0600 IMX |
0.7730 USDT |
0.7730 USDT |
0.7730 USDT |
0.7890 USDT |
| 2022-08-26 |
0.8040 USDT |
588.8300 IMX |
0.8630 USDT |
0.7730 USDT |
0.7780 USDT |
0.7730 USDT |
| 2022-08-25 |
0.8630 USDT |
25.0000 IMX |
0.8780 USDT |
0.8630 USDT |
0.8630 USDT |
0.8630 USDT |
| 2022-08-24 |
0.8560 USDT |
1,706.1000 IMX |
0.8780 USDT |
0.8480 USDT |
0.8490 USDT |
0.8780 USDT |
| 2022-08-23 |
0.8701 USDT |
2,380.3800 IMX |
0.8590 USDT |
0.8590 USDT |
0.8590 USDT |
0.8700 USDT |
| 2022-08-22 |
0.8719 USDT |
7,273.3900 IMX |
0.8720 USDT |
0.8240 USDT |
0.8240 USDT |
0.8500 USDT |
| 2022-08-21 |
0.8892 USDT |
12,151.1600 IMX |
0.8340 USDT |
0.8340 USDT |
0.8340 USDT |
0.8810 USDT |
| 2022-08-20 |
0.8638 USDT |
6,623.5800 IMX |
0.8740 USDT |
0.8340 USDT |
0.8340 USDT |
0.8340 USDT |
| 2022-08-19 |
0.8725 USDT |
7,689.5900 IMX |
0.9020 USDT |
0.8370 USDT |
0.8370 USDT |
0.8740 USDT |
| 2022-08-18 |
0.9605 USDT |
122,051.4000 IMX |
0.9680 USDT |
0.8980 USDT |
0.9200 USDT |
0.8980 USDT |
| 2022-08-17 |
1.0136 USDT |
2,306.7200 IMX |
1.0300 USDT |
0.9460 USDT |
0.9460 USDT |
0.9460 USDT |
| 2022-08-16 |
1.0265 USDT |
1,192.7100 IMX |
1.0420 USDT |
1.0160 USDT |
1.0160 USDT |
1.0160 USDT |
| 2022-08-15 |
1.0823 USDT |
8,979.9900 IMX |
1.0870 USDT |
1.0160 USDT |
1.0300 USDT |
1.0300 USDT |
| 2022-08-14 |
1.0862 USDT |
19,160.5500 IMX |
1.1480 USDT |
1.0730 USDT |
1.0780 USDT |
1.0840 USDT |
| 2022-08-13 |
1.1485 USDT |
7,590.3800 IMX |
1.1450 USDT |
1.1350 USDT |
1.1410 USDT |
1.1410 USDT |
| 2022-08-12 |
1.1333 USDT |
6,306.9600 IMX |
1.1180 USDT |
1.1070 USDT |
1.1170 USDT |
1.1490 USDT |
| 2022-08-11 |
1.1172 USDT |
15,068.9600 IMX |
1.1260 USDT |
1.1150 USDT |
1.1210 USDT |
1.1150 USDT |
| 2022-08-10 |
1.1223 USDT |
76,716.5400 IMX |
1.1070 USDT |
1.0690 USDT |
1.0800 USDT |
1.1260 USDT |
| 2022-08-09 |
1.1599 USDT |
11,171.8600 IMX |
1.2100 USDT |
1.0940 USDT |
1.0960 USDT |
1.1230 USDT |
| 2022-08-08 |
1.2122 USDT |
3,541.7500 IMX |
1.1440 USDT |
1.1440 USDT |
1.1440 USDT |
1.2050 USDT |
| 2022-08-07 |
1.1456 USDT |
2,184.9500 IMX |
1.1210 USDT |
1.1070 USDT |
1.1130 USDT |
1.1440 USDT |
| 2022-08-06 |
1.1750 USDT |
1,298.7200 IMX |
1.1800 USDT |
1.1320 USDT |
1.1370 USDT |
1.1370 USDT |
| 2022-08-05 |
1.1632 USDT |
22,011.6600 IMX |
1.1370 USDT |
1.1270 USDT |
1.1370 USDT |
1.1790 USDT |
| 2022-08-04 |
1.1547 USDT |
43,033.8600 IMX |
1.0950 USDT |
1.0950 USDT |
1.0950 USDT |
1.1230 USDT |
| 2022-08-03 |
1.1083 USDT |
11,355.3600 IMX |
1.0410 USDT |
1.0280 USDT |
1.0410 USDT |
1.0810 USDT |
| 2022-08-02 |
1.0379 USDT |
11,918.3600 IMX |
1.0670 USDT |
0.9910 USDT |
0.9910 USDT |
1.0560 USDT |
| 2022-08-01 |
1.0765 USDT |
4,466.0800 IMX |
1.0800 USDT |
1.0480 USDT |
1.0480 USDT |
1.0690 USDT |
| 2022-07-31 |
1.1541 USDT |
25,919.4200 IMX |
1.1940 USDT |
1.0800 USDT |
1.0950 USDT |
1.0880 USDT |
| 2022-07-30 |
1.1945 USDT |
178,530.1500 IMX |
1.0810 USDT |
1.0810 USDT |
1.1490 USDT |
1.1770 USDT |
| 2022-07-29 |
1.0278 USDT |
42,764.1800 IMX |
0.9620 USDT |
0.9620 USDT |
0.9620 USDT |
1.0900 USDT |
| 2022-07-28 |
0.9103 USDT |
2,514.3900 IMX |
0.8770 USDT |
0.8770 USDT |
0.8770 USDT |
0.9620 USDT |
| 2022-07-27 |
0.8144 USDT |
2,485.0500 IMX |
0.7880 USDT |
0.7880 USDT |
0.7880 USDT |
0.8670 USDT |
| 2022-07-26 |
0.8101 USDT |
1,913.4300 IMX |
0.8200 USDT |
0.7880 USDT |
0.7880 USDT |
0.7880 USDT |
| 2022-07-25 |
0.8721 USDT |
25,114.6300 IMX |
0.9320 USDT |
0.8270 USDT |
0.8460 USDT |
0.8270 USDT |
| 2022-07-24 |
0.9196 USDT |
14,707.2700 IMX |
0.9270 USDT |
0.9190 USDT |
0.9190 USDT |
0.9320 USDT |
| 2022-07-23 |
0.9139 USDT |
2,837.0000 IMX |
0.9470 USDT |
0.9000 USDT |
0.9000 USDT |
0.9270 USDT |
| 2022-07-22 |
0.9695 USDT |
1,990.0600 IMX |
0.9940 USDT |
0.9470 USDT |
0.9470 USDT |
0.9470 USDT |
| 2022-07-21 |
0.9674 USDT |
1,641.6600 IMX |
1.0020 USDT |
0.9480 USDT |
0.9480 USDT |
0.9940 USDT |
| 2022-07-20 |
1.0437 USDT |
4,717.6300 IMX |
1.0340 USDT |
0.9830 USDT |
0.9880 USDT |
1.0020 USDT |
| 2022-07-19 |
1.0105 USDT |
4,011.3300 IMX |
1.0230 USDT |
0.9740 USDT |
0.9790 USDT |
1.0500 USDT |
| 2022-07-18 |
0.9831 USDT |
20,256.4100 IMX |
0.9150 USDT |
0.9150 USDT |
0.9150 USDT |
1.0180 USDT |
| 2022-07-17 |
0.9301 USDT |
72,644.5000 IMX |
0.9140 USDT |
0.9110 USDT |
0.9130 USDT |
0.9150 USDT |
| 2022-07-16 |
0.9145 USDT |
1,730.6800 IMX |
0.9090 USDT |
0.8850 USDT |
0.8850 USDT |
0.9140 USDT |
| 2022-07-15 |
0.9172 USDT |
1,173.5800 IMX |
0.9160 USDT |
0.8970 USDT |
0.9010 USDT |
0.9090 USDT |
| 2022-07-14 |
0.8929 USDT |
1,318.3300 IMX |
0.8850 USDT |
0.8630 USDT |
0.8660 USDT |
0.9110 USDT |
| 2022-07-13 |
0.8477 USDT |
5,071.7800 IMX |
0.8280 USDT |
0.8100 USDT |
0.8280 USDT |
0.8720 USDT |
| 2022-07-12 |
0.8390 USDT |
831.5400 IMX |
0.8660 USDT |
0.8280 USDT |
0.8310 USDT |
0.8280 USDT |
| 2022-07-11 |
0.8874 USDT |
2,612.6000 IMX |
0.9100 USDT |
0.8550 USDT |
0.8660 USDT |
0.8660 USDT |
| 2022-07-10 |
0.9258 USDT |
59,690.8200 IMX |
0.9750 USDT |
0.8980 USDT |
0.8980 USDT |
0.8990 USDT |