Identifier on Binance US: IMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
1.0006 USDT |
2,237.0800 IMX |
0.9510 USDT |
0.9510 USDT |
0.9510 USDT |
0.9890 USDT |
| 2022-06-04 |
0.9532 USDT |
507.1300 IMX |
0.9730 USDT |
0.9310 USDT |
0.9310 USDT |
0.9510 USDT |
| 2022-06-03 |
0.9700 USDT |
4,761.9400 IMX |
0.9760 USDT |
0.9170 USDT |
0.9250 USDT |
0.9550 USDT |
| 2022-06-02 |
0.9524 USDT |
1,970.5200 IMX |
0.9710 USDT |
0.9180 USDT |
0.9190 USDT |
0.9950 USDT |
| 2022-06-01 |
1.0727 USDT |
15,376.6000 IMX |
1.1210 USDT |
0.9360 USDT |
0.9610 USDT |
0.9840 USDT |
| 2022-05-31 |
1.0989 USDT |
15,550.7600 IMX |
1.1940 USDT |
1.0370 USDT |
1.0640 USDT |
1.0980 USDT |
| 2022-05-30 |
1.0934 USDT |
36,922.9300 IMX |
1.0170 USDT |
0.9920 USDT |
1.0170 USDT |
1.1760 USDT |
| 2022-05-29 |
0.9927 USDT |
7,562.7800 IMX |
0.9150 USDT |
0.8960 USDT |
0.8980 USDT |
1.0220 USDT |
| 2022-05-28 |
0.8873 USDT |
11,972.8700 IMX |
0.8600 USDT |
0.8600 USDT |
0.8750 USDT |
0.9150 USDT |
| 2022-05-27 |
0.8681 USDT |
10,271.4800 IMX |
0.8460 USDT |
0.8140 USDT |
0.8140 USDT |
0.8490 USDT |
| 2022-05-26 |
0.8351 USDT |
6,391.4600 IMX |
0.9400 USDT |
0.8000 USDT |
0.8320 USDT |
0.8460 USDT |
| 2022-05-25 |
0.9425 USDT |
4,364.1900 IMX |
0.9680 USDT |
0.9230 USDT |
0.9350 USDT |
0.9400 USDT |
| 2022-05-24 |
0.9695 USDT |
17,002.1400 IMX |
0.9360 USDT |
0.9150 USDT |
0.9430 USDT |
0.9680 USDT |
| 2022-05-23 |
1.0147 USDT |
139,731.4200 IMX |
1.0130 USDT |
0.9290 USDT |
0.9420 USDT |
0.9290 USDT |
| 2022-05-22 |
0.9957 USDT |
16,870.3400 IMX |
0.9860 USDT |
0.9500 USDT |
0.9610 USDT |
0.9840 USDT |
| 2022-05-21 |
0.9579 USDT |
7,158.9900 IMX |
0.8760 USDT |
0.8600 USDT |
0.8600 USDT |
0.9430 USDT |
| 2022-05-20 |
0.8932 USDT |
42,147.2500 IMX |
0.8980 USDT |
0.8160 USDT |
0.8160 USDT |
0.8760 USDT |
| 2022-05-19 |
0.8597 USDT |
79,590.8900 IMX |
0.8030 USDT |
0.7830 USDT |
0.8030 USDT |
0.8750 USDT |
| 2022-05-18 |
0.8572 USDT |
34,210.9900 IMX |
0.9410 USDT |
0.7990 USDT |
0.8100 USDT |
0.8030 USDT |
| 2022-05-17 |
0.8892 USDT |
58,149.2200 IMX |
0.8730 USDT |
0.8580 USDT |
0.8730 USDT |
0.9270 USDT |
| 2022-05-16 |
0.8675 USDT |
44,650.0500 IMX |
0.9420 USDT |
0.8300 USDT |
0.8330 USDT |
0.8730 USDT |
| 2022-05-15 |
0.8665 USDT |
50,672.4600 IMX |
0.8640 USDT |
0.8090 USDT |
0.8280 USDT |
0.9390 USDT |
| 2022-05-14 |
0.8177 USDT |
100,221.4000 IMX |
0.8530 USDT |
0.7510 USDT |
0.7780 USDT |
0.8170 USDT |
| 2022-05-13 |
0.8907 USDT |
115,149.5300 IMX |
0.7680 USDT |
0.7610 USDT |
0.8090 USDT |
0.8440 USDT |
| 2022-05-12 |
0.7831 USDT |
262,435.8100 IMX |
0.8590 USDT |
0.6760 USDT |
0.7510 USDT |
0.7560 USDT |
| 2022-05-11 |
0.9201 USDT |
403,136.9600 IMX |
1.1980 USDT |
0.7200 USDT |
0.8380 USDT |
0.8360 USDT |
| 2022-05-10 |
1.1904 USDT |
55,179.7100 IMX |
1.1490 USDT |
1.1030 USDT |
1.1420 USDT |
1.1980 USDT |
| 2022-05-09 |
1.2711 USDT |
20,026.0300 IMX |
1.3850 USDT |
1.1900 USDT |
1.1950 USDT |
1.2200 USDT |
| 2022-05-08 |
1.3920 USDT |
26,367.5600 IMX |
1.4300 USDT |
1.3490 USDT |
1.3740 USDT |
1.3850 USDT |
| 2022-05-07 |
1.4335 USDT |
4,764.4200 IMX |
1.5000 USDT |
1.3850 USDT |
1.3990 USDT |
1.4300 USDT |
| 2022-05-06 |
1.4924 USDT |
12,094.8000 IMX |
1.5450 USDT |
1.4440 USDT |
1.4500 USDT |
1.5000 USDT |
| 2022-05-05 |
1.7081 USDT |
89,253.3900 IMX |
1.8210 USDT |
1.5210 USDT |
1.5490 USDT |
1.5770 USDT |
| 2022-05-04 |
1.7048 USDT |
33,829.7700 IMX |
1.5750 USDT |
1.5700 USDT |
1.6020 USDT |
1.8130 USDT |
| 2022-05-03 |
1.5687 USDT |
30,825.2400 IMX |
1.5160 USDT |
1.5160 USDT |
1.5400 USDT |
1.5710 USDT |
| 2022-05-02 |
1.5419 USDT |
89,990.1100 IMX |
1.5450 USDT |
1.4340 USDT |
1.4640 USDT |
1.5470 USDT |
| 2022-05-01 |
1.4826 USDT |
51,928.1300 IMX |
1.3680 USDT |
1.3210 USDT |
1.3550 USDT |
1.5270 USDT |
| 2022-04-30 |
1.3726 USDT |
54,815.3000 IMX |
1.5790 USDT |
1.2970 USDT |
1.4050 USDT |
1.3480 USDT |
| 2022-04-29 |
1.6003 USDT |
12,403.8900 IMX |
1.6930 USDT |
1.5480 USDT |
1.5560 USDT |
1.5480 USDT |
| 2022-04-28 |
1.7246 USDT |
108,751.9900 IMX |
1.7510 USDT |
1.6650 USDT |
1.6650 USDT |
1.6650 USDT |