Identifier on Binance US: IMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
1.5493 USDT |
3,353.7400 IMX |
1.5760 USDT |
1.4850 USDT |
1.5020 USDT |
1.5020 USDT |
| 2024-10-04 |
1.5361 USDT |
9,003.2700 IMX |
1.5190 USDT |
1.4880 USDT |
1.5010 USDT |
1.5570 USDT |
| 2024-10-03 |
1.5209 USDT |
3,877.8400 IMX |
1.5410 USDT |
1.4770 USDT |
1.4880 USDT |
1.5130 USDT |
| 2024-10-02 |
1.5854 USDT |
3,656.3600 IMX |
1.5750 USDT |
1.5290 USDT |
1.5330 USDT |
1.5290 USDT |
| 2024-10-01 |
1.6756 USDT |
9,853.2800 IMX |
1.6910 USDT |
1.5290 USDT |
1.5520 USDT |
1.5520 USDT |
| 2024-09-30 |
1.7384 USDT |
5,276.9100 IMX |
1.8110 USDT |
1.6850 USDT |
1.7040 USDT |
1.7110 USDT |
| 2024-09-29 |
1.7817 USDT |
2,545.5600 IMX |
1.7730 USDT |
1.7350 USDT |
1.7380 USDT |
1.8010 USDT |
| 2024-09-28 |
1.7739 USDT |
3,093.9500 IMX |
1.8000 USDT |
1.7300 USDT |
1.7510 USDT |
1.7690 USDT |
| 2024-09-27 |
1.8031 USDT |
1,893.4100 IMX |
1.7810 USDT |
1.7550 USDT |
1.7790 USDT |
1.8200 USDT |
| 2024-09-26 |
1.7745 USDT |
3,106.6100 IMX |
1.7410 USDT |
1.7020 USDT |
1.7360 USDT |
1.7810 USDT |
| 2024-09-25 |
1.7550 USDT |
1,683.9000 IMX |
1.7630 USDT |
1.7240 USDT |
1.7250 USDT |
1.7240 USDT |
| 2024-09-24 |
1.7603 USDT |
2,059.3900 IMX |
1.8010 USDT |
1.7260 USDT |
1.7260 USDT |
1.7580 USDT |
| 2024-09-23 |
1.7920 USDT |
11,760.8500 IMX |
1.6700 USDT |
1.6520 USDT |
1.7200 USDT |
1.8010 USDT |
| 2024-09-22 |
1.6275 USDT |
3,349.8000 IMX |
1.6340 USDT |
1.5900 USDT |
1.5960 USDT |
1.6730 USDT |
| 2024-09-21 |
1.5859 USDT |
3,272.4500 IMX |
1.5570 USDT |
1.5170 USDT |
1.5260 USDT |
1.6430 USDT |
| 2024-09-20 |
1.5661 USDT |
4,987.3600 IMX |
1.5200 USDT |
1.4850 USDT |
1.5040 USDT |
1.5600 USDT |
| 2024-09-19 |
1.4604 USDT |
5,508.7600 IMX |
1.3890 USDT |
1.3650 USDT |
1.3890 USDT |
1.5010 USDT |
| 2024-09-18 |
1.3526 USDT |
3,311.0800 IMX |
1.3720 USDT |
1.3080 USDT |
1.3390 USDT |
1.3680 USDT |
| 2024-09-17 |
1.3470 USDT |
13,222.9300 IMX |
1.2370 USDT |
1.1720 USDT |
1.2310 USDT |
1.3780 USDT |
| 2024-09-16 |
1.2492 USDT |
3,873.9600 IMX |
1.2750 USDT |
1.2160 USDT |
1.2300 USDT |
1.2350 USDT |
| 2024-09-15 |
1.3235 USDT |
1,239.4300 IMX |
1.3180 USDT |
1.2790 USDT |
1.3050 USDT |
1.2940 USDT |
| 2024-09-14 |
1.3065 USDT |
977.7500 IMX |
1.3120 USDT |
1.2850 USDT |
1.2900 USDT |
1.3180 USDT |
| 2024-09-13 |
1.2770 USDT |
2,233.5900 IMX |
1.2530 USDT |
1.2210 USDT |
1.2250 USDT |
1.3120 USDT |
| 2024-09-12 |
1.2550 USDT |
953.6700 IMX |
1.2630 USDT |
1.2340 USDT |
1.2350 USDT |
1.2570 USDT |
| 2024-09-11 |
1.2525 USDT |
2,110.8600 IMX |
1.2920 USDT |
1.2100 USDT |
1.2280 USDT |
1.2630 USDT |
| 2024-09-10 |
1.2669 USDT |
1,987.1000 IMX |
1.2530 USDT |
1.2340 USDT |
1.2340 USDT |
1.3070 USDT |
| 2024-09-09 |
1.2465 USDT |
3,966.9500 IMX |
1.1980 USDT |
1.1920 USDT |
1.1920 USDT |
1.2600 USDT |
| 2024-09-08 |
1.2044 USDT |
2,372.0300 IMX |
1.1860 USDT |
1.1750 USDT |
1.1750 USDT |
1.1980 USDT |
| 2024-09-07 |
1.1799 USDT |
1,280.8500 IMX |
1.1590 USDT |
1.1510 USDT |
1.1510 USDT |
1.1800 USDT |
| 2024-09-06 |
1.1576 USDT |
4,500.4000 IMX |
1.1690 USDT |
1.1100 USDT |
1.1260 USDT |
1.1360 USDT |
| 2024-09-05 |
1.1857 USDT |
2,651.3600 IMX |
1.2320 USDT |
1.1620 USDT |
1.1620 USDT |
1.1620 USDT |
| 2024-09-04 |
1.2185 USDT |
3,204.3200 IMX |
1.1700 USDT |
1.1360 USDT |
1.1620 USDT |
1.2330 USDT |
| 2024-09-03 |
1.2190 USDT |
1,946.3900 IMX |
1.2645 USDT |
1.1726 USDT |
1.1740 USDT |
1.1740 USDT |
| 2024-09-02 |
1.2622 USDT |
2,442.8900 IMX |
1.2645 USDT |
1.2323 USDT |
1.2510 USDT |
1.2698 USDT |
| 2024-09-01 |
1.3292 USDT |
2,561.0400 IMX |
1.3773 USDT |
1.2645 USDT |
1.2850 USDT |
1.2850 USDT |
| 2024-08-31 |
1.4322 USDT |
3,037.9000 IMX |
1.4258 USDT |
1.3433 USDT |
1.3654 USDT |
1.3656 USDT |
| 2024-08-30 |
1.3922 USDT |
6,181.6600 IMX |
1.4632 USDT |
1.3269 USDT |
1.3538 USDT |
1.4227 USDT |
| 2024-08-29 |
1.4585 USDT |
5,470.3800 IMX |
1.4441 USDT |
1.4116 USDT |
1.4269 USDT |
1.4585 USDT |
| 2024-08-28 |
1.3985 USDT |
6,173.1000 IMX |
1.3317 USDT |
1.3317 USDT |
1.3317 USDT |
1.4382 USDT |
| 2024-08-27 |
1.4315 USDT |
2,691.2900 IMX |
1.4388 USDT |
1.3203 USDT |
1.3317 USDT |
1.3203 USDT |
| 2024-08-26 |
1.4672 USDT |
1,745.4000 IMX |
1.4899 USDT |
1.4269 USDT |
1.4387 USDT |
1.4387 USDT |
| 2024-08-25 |
1.4655 USDT |
4,043.3200 IMX |
1.4888 USDT |
1.4147 USDT |
1.4372 USDT |
1.4957 USDT |
| 2024-08-24 |
1.4712 USDT |
2,276.7900 IMX |
1.4506 USDT |
1.4148 USDT |
1.4148 USDT |
1.4759 USDT |
| 2024-08-23 |
1.3760 USDT |
5,476.7600 IMX |
1.2977 USDT |
1.2868 USDT |
1.3130 USDT |
1.4148 USDT |
| 2024-08-22 |
1.2687 USDT |
3,657.7100 IMX |
1.2102 USDT |
1.1933 USDT |
1.2000 USDT |
1.2979 USDT |
| 2024-08-21 |
1.1729 USDT |
1,504.9100 IMX |
1.1439 USDT |
1.1393 USDT |
1.1397 USDT |
1.2100 USDT |
| 2024-08-20 |
1.1585 USDT |
12,022.2200 IMX |
1.1427 USDT |
1.1055 USDT |
1.1311 USDT |
1.1436 USDT |
| 2024-08-19 |
1.1035 USDT |
2,753.5100 IMX |
1.1281 USDT |
1.0724 USDT |
1.0831 USDT |
1.1411 USDT |
| 2024-08-18 |
1.1473 USDT |
4,269.1200 IMX |
1.1197 USDT |
1.0946 USDT |
1.0990 USDT |
1.1190 USDT |
| 2024-08-17 |
1.1108 USDT |
817.2800 IMX |
1.1254 USDT |
1.1019 USDT |
1.1020 USDT |
1.1020 USDT |