Identifier on Binance US: IMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
2.0738 USDT |
11,410.1300 IMX |
2.0690 USDT |
1.9610 USDT |
2.0420 USDT |
2.0420 USDT |
| 2024-12-04 |
2.1307 USDT |
19,333.4500 IMX |
2.1140 USDT |
1.9840 USDT |
2.0940 USDT |
2.1140 USDT |
| 2024-12-03 |
2.0602 USDT |
11,392.1400 IMX |
2.0350 USDT |
1.9460 USDT |
1.9840 USDT |
2.0940 USDT |
| 2024-12-02 |
1.9922 USDT |
21,453.0100 IMX |
2.0200 USDT |
1.8910 USDT |
1.8930 USDT |
2.0360 USDT |
| 2024-12-01 |
2.0251 USDT |
11,855.5500 IMX |
1.9850 USDT |
1.9640 USDT |
2.0020 USDT |
2.0200 USDT |
| 2024-11-30 |
1.9618 USDT |
11,296.4300 IMX |
1.9440 USDT |
1.8800 USDT |
1.9080 USDT |
1.9870 USDT |
| 2024-11-29 |
1.9331 USDT |
8,106.4100 IMX |
1.8890 USDT |
1.8070 USDT |
1.8080 USDT |
1.9460 USDT |
| 2024-11-28 |
1.7931 USDT |
12,346.5500 IMX |
1.7470 USDT |
1.7000 USDT |
1.7090 USDT |
1.8810 USDT |
| 2024-11-27 |
1.6978 USDT |
14,587.9500 IMX |
1.6650 USDT |
1.6300 USDT |
1.6660 USDT |
1.7460 USDT |
| 2024-11-26 |
1.6749 USDT |
25,206.0500 IMX |
1.6900 USDT |
1.6180 USDT |
1.6530 USDT |
1.6650 USDT |
| 2024-11-25 |
1.7374 USDT |
35,179.0200 IMX |
1.7470 USDT |
1.5500 USDT |
1.6900 USDT |
1.6910 USDT |
| 2024-11-24 |
1.6757 USDT |
36,606.8300 IMX |
1.5980 USDT |
1.5540 USDT |
1.6020 USDT |
1.7330 USDT |
| 2024-11-23 |
1.5581 USDT |
37,803.0400 IMX |
1.4860 USDT |
1.4470 USDT |
1.4670 USDT |
1.5920 USDT |
| 2024-11-22 |
1.3810 USDT |
22,036.0500 IMX |
1.3850 USDT |
1.3420 USDT |
1.3570 USDT |
1.4410 USDT |
| 2024-11-21 |
1.3366 USDT |
22,874.1700 IMX |
1.2980 USDT |
1.2510 USDT |
1.2810 USDT |
1.3690 USDT |
| 2024-11-20 |
1.3100 USDT |
26,140.8800 IMX |
1.3820 USDT |
1.2440 USDT |
1.2620 USDT |
1.3130 USDT |
| 2024-11-19 |
1.3713 USDT |
6,569.7100 IMX |
1.3780 USDT |
1.3280 USDT |
1.3410 USDT |
1.3810 USDT |
| 2024-11-18 |
1.3604 USDT |
19,150.2600 IMX |
1.3020 USDT |
1.3020 USDT |
1.3240 USDT |
1.3640 USDT |
| 2024-11-17 |
1.3506 USDT |
8,219.5100 IMX |
1.3800 USDT |
1.2970 USDT |
1.3010 USDT |
1.2970 USDT |
| 2024-11-16 |
1.3431 USDT |
22,007.3300 IMX |
1.2620 USDT |
1.2560 USDT |
1.2830 USDT |
1.3700 USDT |
| 2024-11-15 |
1.2160 USDT |
8,268.6500 IMX |
1.1630 USDT |
1.1410 USDT |
1.1560 USDT |
1.2640 USDT |
| 2024-11-14 |
1.1956 USDT |
20,342.6000 IMX |
1.2590 USDT |
1.1480 USDT |
1.1790 USDT |
1.1480 USDT |
| 2024-11-13 |
1.2729 USDT |
23,124.6900 IMX |
1.5050 USDT |
1.2000 USDT |
1.2220 USDT |
1.2670 USDT |
| 2024-11-12 |
1.3729 USDT |
41,022.6300 IMX |
1.4100 USDT |
1.2560 USDT |
1.2940 USDT |
1.3630 USDT |
| 2024-11-11 |
1.3622 USDT |
19,644.5700 IMX |
1.3090 USDT |
1.2920 USDT |
1.3110 USDT |
1.3650 USDT |
| 2024-11-10 |
1.3269 USDT |
14,795.6900 IMX |
1.2880 USDT |
1.2610 USDT |
1.2780 USDT |
1.3500 USDT |
| 2024-11-09 |
1.2646 USDT |
7,730.8600 IMX |
1.1990 USDT |
1.1910 USDT |
1.2160 USDT |
1.2870 USDT |
| 2024-11-08 |
1.2268 USDT |
5,655.2000 IMX |
1.2290 USDT |
1.1550 USDT |
1.1740 USDT |
1.1960 USDT |
| 2024-11-07 |
1.2320 USDT |
2,153.4100 IMX |
1.2410 USDT |
1.1890 USDT |
1.1970 USDT |
1.2130 USDT |
| 2024-11-06 |
1.1684 USDT |
2,347.5100 IMX |
1.0960 USDT |
1.0930 USDT |
1.1140 USDT |
1.2290 USDT |
| 2024-11-05 |
1.0867 USDT |
1,305.2100 IMX |
1.0490 USDT |
1.0490 USDT |
1.0510 USDT |
1.0600 USDT |
| 2024-11-04 |
1.0601 USDT |
3,476.0100 IMX |
1.1090 USDT |
1.0230 USDT |
1.0440 USDT |
1.0620 USDT |
| 2024-11-03 |
1.0739 USDT |
4,560.6400 IMX |
1.0940 USDT |
1.0390 USDT |
1.0540 USDT |
1.0860 USDT |
| 2024-11-02 |
1.0791 USDT |
861.6300 IMX |
1.1180 USDT |
1.0500 USDT |
1.0500 USDT |
1.0940 USDT |
| 2024-11-01 |
1.1718 USDT |
4,662.4800 IMX |
1.2140 USDT |
1.1180 USDT |
1.1230 USDT |
1.1250 USDT |
| 2024-10-31 |
1.2620 USDT |
3,187.6100 IMX |
1.3810 USDT |
1.1900 USDT |
1.2040 USDT |
1.2040 USDT |
| 2024-10-30 |
1.3696 USDT |
1,848.8100 IMX |
1.4000 USDT |
1.3580 USDT |
1.3680 USDT |
1.3910 USDT |
| 2024-10-29 |
1.3903 USDT |
3,881.4700 IMX |
1.3460 USDT |
1.3330 USDT |
1.3330 USDT |
1.4000 USDT |
| 2024-10-28 |
1.3189 USDT |
1,297.2500 IMX |
1.3330 USDT |
1.2900 USDT |
1.3000 USDT |
1.3480 USDT |
| 2024-10-27 |
1.3193 USDT |
905.9200 IMX |
1.3210 USDT |
1.3140 USDT |
1.3140 USDT |
1.3420 USDT |
| 2024-10-26 |
1.3378 USDT |
1,184.8800 IMX |
1.3220 USDT |
1.3060 USDT |
1.3120 USDT |
1.3210 USDT |
| 2024-10-25 |
1.4257 USDT |
908.1300 IMX |
1.4720 USDT |
1.3900 USDT |
1.4080 USDT |
1.4080 USDT |
| 2024-10-24 |
1.4526 USDT |
2,698.0100 IMX |
1.4550 USDT |
1.4170 USDT |
1.4460 USDT |
1.4720 USDT |
| 2024-10-23 |
1.4763 USDT |
2,478.6900 IMX |
1.5120 USDT |
1.4170 USDT |
1.4420 USDT |
1.4460 USDT |
| 2024-10-22 |
1.5239 USDT |
2,180.0200 IMX |
1.5560 USDT |
1.4890 USDT |
1.5110 USDT |
1.5200 USDT |
| 2024-10-21 |
1.5943 USDT |
2,789.9700 IMX |
1.6550 USDT |
1.5480 USDT |
1.5620 USDT |
1.5630 USDT |
| 2024-10-20 |
1.6222 USDT |
3,459.4700 IMX |
1.5650 USDT |
1.5380 USDT |
1.5530 USDT |
1.6540 USDT |
| 2024-10-19 |
1.5760 USDT |
2,683.1300 IMX |
1.5450 USDT |
1.5340 USDT |
1.5350 USDT |
1.5640 USDT |
| 2024-10-18 |
1.5138 USDT |
6,662.5500 IMX |
1.5100 USDT |
1.5020 USDT |
1.5020 USDT |
1.5490 USDT |
| 2024-10-17 |
1.5109 USDT |
3,730.6700 IMX |
1.5290 USDT |
1.4640 USDT |
1.4770 USDT |
1.5000 USDT |