Identifier on Binance US: IMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
1.3235 USDT |
1,239.4300 IMX |
1.3180 USDT |
1.2790 USDT |
1.3050 USDT |
1.2940 USDT |
| 2024-09-14 |
1.3065 USDT |
977.7500 IMX |
1.3120 USDT |
1.2850 USDT |
1.2900 USDT |
1.3180 USDT |
| 2024-09-13 |
1.2770 USDT |
2,233.5900 IMX |
1.2530 USDT |
1.2210 USDT |
1.2250 USDT |
1.3120 USDT |
| 2024-09-12 |
1.2550 USDT |
953.6700 IMX |
1.2630 USDT |
1.2340 USDT |
1.2350 USDT |
1.2570 USDT |
| 2024-09-11 |
1.2525 USDT |
2,110.8600 IMX |
1.2920 USDT |
1.2100 USDT |
1.2280 USDT |
1.2630 USDT |
| 2024-09-10 |
1.2669 USDT |
1,987.1000 IMX |
1.2530 USDT |
1.2340 USDT |
1.2340 USDT |
1.3070 USDT |
| 2024-09-09 |
1.2465 USDT |
3,966.9500 IMX |
1.1980 USDT |
1.1920 USDT |
1.1920 USDT |
1.2600 USDT |
| 2024-09-08 |
1.2044 USDT |
2,372.0300 IMX |
1.1860 USDT |
1.1750 USDT |
1.1750 USDT |
1.1980 USDT |
| 2024-09-07 |
1.1799 USDT |
1,280.8500 IMX |
1.1590 USDT |
1.1510 USDT |
1.1510 USDT |
1.1800 USDT |
| 2024-09-06 |
1.1576 USDT |
4,500.4000 IMX |
1.1690 USDT |
1.1100 USDT |
1.1260 USDT |
1.1360 USDT |
| 2024-09-05 |
1.1857 USDT |
2,651.3600 IMX |
1.2320 USDT |
1.1620 USDT |
1.1620 USDT |
1.1620 USDT |
| 2024-09-04 |
1.2185 USDT |
3,204.3200 IMX |
1.1700 USDT |
1.1360 USDT |
1.1620 USDT |
1.2330 USDT |
| 2024-09-03 |
1.2190 USDT |
1,946.3900 IMX |
1.2645 USDT |
1.1726 USDT |
1.1740 USDT |
1.1740 USDT |
| 2024-09-02 |
1.2622 USDT |
2,442.8900 IMX |
1.2645 USDT |
1.2323 USDT |
1.2510 USDT |
1.2698 USDT |
| 2024-09-01 |
1.3292 USDT |
2,561.0400 IMX |
1.3773 USDT |
1.2645 USDT |
1.2850 USDT |
1.2850 USDT |
| 2024-08-31 |
1.4322 USDT |
3,037.9000 IMX |
1.4258 USDT |
1.3433 USDT |
1.3654 USDT |
1.3656 USDT |
| 2024-08-30 |
1.3922 USDT |
6,181.6600 IMX |
1.4632 USDT |
1.3269 USDT |
1.3538 USDT |
1.4227 USDT |
| 2024-08-29 |
1.4585 USDT |
5,470.3800 IMX |
1.4441 USDT |
1.4116 USDT |
1.4269 USDT |
1.4585 USDT |
| 2024-08-28 |
1.3985 USDT |
6,173.1000 IMX |
1.3317 USDT |
1.3317 USDT |
1.3317 USDT |
1.4382 USDT |
| 2024-08-27 |
1.4315 USDT |
2,691.2900 IMX |
1.4388 USDT |
1.3203 USDT |
1.3317 USDT |
1.3203 USDT |
| 2024-08-26 |
1.4672 USDT |
1,745.4000 IMX |
1.4899 USDT |
1.4269 USDT |
1.4387 USDT |
1.4387 USDT |
| 2024-08-25 |
1.4655 USDT |
4,043.3200 IMX |
1.4888 USDT |
1.4147 USDT |
1.4372 USDT |
1.4957 USDT |
| 2024-08-24 |
1.4712 USDT |
2,276.7900 IMX |
1.4506 USDT |
1.4148 USDT |
1.4148 USDT |
1.4759 USDT |
| 2024-08-23 |
1.3760 USDT |
5,476.7600 IMX |
1.2977 USDT |
1.2868 USDT |
1.3130 USDT |
1.4148 USDT |
| 2024-08-22 |
1.2687 USDT |
3,657.7100 IMX |
1.2102 USDT |
1.1933 USDT |
1.2000 USDT |
1.2979 USDT |
| 2024-08-21 |
1.1729 USDT |
1,504.9100 IMX |
1.1439 USDT |
1.1393 USDT |
1.1397 USDT |
1.2100 USDT |
| 2024-08-20 |
1.1585 USDT |
12,022.2200 IMX |
1.1427 USDT |
1.1055 USDT |
1.1311 USDT |
1.1436 USDT |
| 2024-08-19 |
1.1035 USDT |
2,753.5100 IMX |
1.1281 USDT |
1.0724 USDT |
1.0831 USDT |
1.1411 USDT |
| 2024-08-18 |
1.1473 USDT |
4,269.1200 IMX |
1.1197 USDT |
1.0946 USDT |
1.0990 USDT |
1.1190 USDT |
| 2024-08-17 |
1.1108 USDT |
817.2800 IMX |
1.1254 USDT |
1.1019 USDT |
1.1020 USDT |
1.1020 USDT |
| 2024-08-16 |
1.1310 USDT |
2,439.6500 IMX |
1.1427 USDT |
1.0853 USDT |
1.1083 USDT |
1.1055 USDT |
| 2024-08-15 |
1.1799 USDT |
2,947.0000 IMX |
1.1995 USDT |
1.1023 USDT |
1.1023 USDT |
1.1225 USDT |
| 2024-08-14 |
1.2255 USDT |
2,130.3500 IMX |
1.2323 USDT |
1.1801 USDT |
1.1932 USDT |
1.1996 USDT |
| 2024-08-13 |
1.1763 USDT |
2,245.3000 IMX |
1.1545 USDT |
1.1188 USDT |
1.1224 USDT |
1.2324 USDT |
| 2024-08-12 |
1.1401 USDT |
2,233.6400 IMX |
1.1123 USDT |
1.0866 USDT |
1.0998 USDT |
1.1351 USDT |
| 2024-08-11 |
1.1572 USDT |
2,071.6900 IMX |
1.1811 USDT |
1.1019 USDT |
1.1219 USDT |
1.1266 USDT |
| 2024-08-10 |
1.1842 USDT |
1,103.3700 IMX |
1.1964 USDT |
1.1712 USDT |
1.1811 USDT |
1.1852 USDT |
| 2024-08-09 |
1.2025 USDT |
1,718.2300 IMX |
1.2121 USDT |
1.1713 USDT |
1.1811 USDT |
1.1752 USDT |
| 2024-08-08 |
1.1698 USDT |
2,255.0500 IMX |
1.0721 USDT |
1.0707 USDT |
1.0721 USDT |
1.2418 USDT |
| 2024-08-07 |
1.1224 USDT |
4,577.6600 IMX |
1.1288 USDT |
1.0688 USDT |
1.0729 USDT |
1.0729 USDT |
| 2024-08-06 |
1.1118 USDT |
12,191.3300 IMX |
1.0640 USDT |
1.0614 USDT |
1.0887 USDT |
1.1288 USDT |
| 2024-08-05 |
0.9963 USDT |
13,416.9300 IMX |
1.1084 USDT |
0.9149 USDT |
0.9505 USDT |
1.0451 USDT |
| 2024-08-04 |
1.1353 USDT |
3,724.8900 IMX |
1.2087 USDT |
1.0690 USDT |
1.1101 USDT |
1.1168 USDT |
| 2024-08-03 |
1.2203 USDT |
4,521.1800 IMX |
1.2909 USDT |
1.1712 USDT |
1.1996 USDT |
1.1999 USDT |
| 2024-08-02 |
1.3274 USDT |
3,855.3400 IMX |
1.3673 USDT |
1.2681 USDT |
1.2965 USDT |
1.2702 USDT |
| 2024-08-01 |
1.3362 USDT |
5,049.9500 IMX |
1.3881 USDT |
1.2755 USDT |
1.3166 USDT |
1.3890 USDT |
| 2024-07-31 |
1.4252 USDT |
2,879.2600 IMX |
1.4036 USDT |
1.3881 USDT |
1.4036 USDT |
1.4128 USDT |
| 2024-07-30 |
1.4784 USDT |
2,633.8100 IMX |
1.4771 USDT |
1.4020 USDT |
1.4258 USDT |
1.4258 USDT |
| 2024-07-29 |
1.5147 USDT |
1,975.9600 IMX |
1.4419 USDT |
1.4394 USDT |
1.4450 USDT |
1.5128 USDT |
| 2024-07-28 |
1.4967 USDT |
2,371.5200 IMX |
1.4900 USDT |
1.4178 USDT |
1.4234 USDT |
1.4178 USDT |