Identifier on Binance US: IMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
1.5502 USDT |
3,325.9100 IMX |
1.5680 USDT |
1.5070 USDT |
1.5150 USDT |
1.5290 USDT |
| 2024-10-15 |
1.6090 USDT |
7,658.2100 IMX |
1.6660 USDT |
1.5450 USDT |
1.5610 USDT |
1.5760 USDT |
| 2024-10-14 |
1.5819 USDT |
5,023.3500 IMX |
1.4870 USDT |
1.4810 USDT |
1.4870 USDT |
1.6420 USDT |
| 2024-10-13 |
1.5123 USDT |
2,848.4500 IMX |
1.5560 USDT |
1.4610 USDT |
1.4820 USDT |
1.5050 USDT |
| 2024-10-12 |
1.5306 USDT |
4,082.5700 IMX |
1.4960 USDT |
1.4770 USDT |
1.4770 USDT |
1.5530 USDT |
| 2024-10-11 |
1.4763 USDT |
844.6500 IMX |
1.4330 USDT |
1.4330 USDT |
1.4400 USDT |
1.4940 USDT |
| 2024-10-10 |
1.3924 USDT |
3,304.4700 IMX |
1.3840 USDT |
1.3650 USDT |
1.3790 USDT |
1.4300 USDT |
| 2024-10-09 |
1.4141 USDT |
1,816.8000 IMX |
1.4450 USDT |
1.3560 USDT |
1.3720 USDT |
1.3830 USDT |
| 2024-10-08 |
1.4553 USDT |
2,568.4400 IMX |
1.4990 USDT |
1.4150 USDT |
1.4270 USDT |
1.4270 USDT |
| 2024-10-07 |
1.5318 USDT |
6,000.6100 IMX |
1.5220 USDT |
1.4740 USDT |
1.4940 USDT |
1.5170 USDT |
| 2024-10-06 |
1.5166 USDT |
2,398.5500 IMX |
1.5070 USDT |
1.4820 USDT |
1.4990 USDT |
1.5140 USDT |
| 2024-10-05 |
1.5493 USDT |
3,353.7400 IMX |
1.5760 USDT |
1.4850 USDT |
1.5020 USDT |
1.5020 USDT |
| 2024-10-04 |
1.5361 USDT |
9,003.2700 IMX |
1.5190 USDT |
1.4880 USDT |
1.5010 USDT |
1.5570 USDT |
| 2024-10-03 |
1.5209 USDT |
3,877.8400 IMX |
1.5410 USDT |
1.4770 USDT |
1.4880 USDT |
1.5130 USDT |
| 2024-10-02 |
1.5854 USDT |
3,656.3600 IMX |
1.5750 USDT |
1.5290 USDT |
1.5330 USDT |
1.5290 USDT |
| 2024-10-01 |
1.6756 USDT |
9,853.2800 IMX |
1.6910 USDT |
1.5290 USDT |
1.5520 USDT |
1.5520 USDT |
| 2024-09-30 |
1.7384 USDT |
5,276.9100 IMX |
1.8110 USDT |
1.6850 USDT |
1.7040 USDT |
1.7110 USDT |
| 2024-09-29 |
1.7817 USDT |
2,545.5600 IMX |
1.7730 USDT |
1.7350 USDT |
1.7380 USDT |
1.8010 USDT |
| 2024-09-28 |
1.7739 USDT |
3,093.9500 IMX |
1.8000 USDT |
1.7300 USDT |
1.7510 USDT |
1.7690 USDT |
| 2024-09-27 |
1.8031 USDT |
1,893.4100 IMX |
1.7810 USDT |
1.7550 USDT |
1.7790 USDT |
1.8200 USDT |
| 2024-09-26 |
1.7745 USDT |
3,106.6100 IMX |
1.7410 USDT |
1.7020 USDT |
1.7360 USDT |
1.7810 USDT |
| 2024-09-25 |
1.7550 USDT |
1,683.9000 IMX |
1.7630 USDT |
1.7240 USDT |
1.7250 USDT |
1.7240 USDT |
| 2024-09-24 |
1.7603 USDT |
2,059.3900 IMX |
1.8010 USDT |
1.7260 USDT |
1.7260 USDT |
1.7580 USDT |
| 2024-09-23 |
1.7920 USDT |
11,760.8500 IMX |
1.6700 USDT |
1.6520 USDT |
1.7200 USDT |
1.8010 USDT |
| 2024-09-22 |
1.6275 USDT |
3,349.8000 IMX |
1.6340 USDT |
1.5900 USDT |
1.5960 USDT |
1.6730 USDT |
| 2024-09-21 |
1.5859 USDT |
3,272.4500 IMX |
1.5570 USDT |
1.5170 USDT |
1.5260 USDT |
1.6430 USDT |
| 2024-09-20 |
1.5661 USDT |
4,987.3600 IMX |
1.5200 USDT |
1.4850 USDT |
1.5040 USDT |
1.5600 USDT |
| 2024-09-19 |
1.4604 USDT |
5,508.7600 IMX |
1.3890 USDT |
1.3650 USDT |
1.3890 USDT |
1.5010 USDT |
| 2024-09-18 |
1.3526 USDT |
3,311.0800 IMX |
1.3720 USDT |
1.3080 USDT |
1.3390 USDT |
1.3680 USDT |
| 2024-09-17 |
1.3470 USDT |
13,222.9300 IMX |
1.2370 USDT |
1.1720 USDT |
1.2310 USDT |
1.3780 USDT |
| 2024-09-16 |
1.2492 USDT |
3,873.9600 IMX |
1.2750 USDT |
1.2160 USDT |
1.2300 USDT |
1.2350 USDT |
| 2024-09-15 |
1.3235 USDT |
1,239.4300 IMX |
1.3180 USDT |
1.2790 USDT |
1.3050 USDT |
1.2940 USDT |
| 2024-09-14 |
1.3065 USDT |
977.7500 IMX |
1.3120 USDT |
1.2850 USDT |
1.2900 USDT |
1.3180 USDT |
| 2024-09-13 |
1.2770 USDT |
2,233.5900 IMX |
1.2530 USDT |
1.2210 USDT |
1.2250 USDT |
1.3120 USDT |
| 2024-09-12 |
1.2550 USDT |
953.6700 IMX |
1.2630 USDT |
1.2340 USDT |
1.2350 USDT |
1.2570 USDT |
| 2024-09-11 |
1.2525 USDT |
2,110.8600 IMX |
1.2920 USDT |
1.2100 USDT |
1.2280 USDT |
1.2630 USDT |
| 2024-09-10 |
1.2669 USDT |
1,987.1000 IMX |
1.2530 USDT |
1.2340 USDT |
1.2340 USDT |
1.3070 USDT |
| 2024-09-09 |
1.2465 USDT |
3,966.9500 IMX |
1.1980 USDT |
1.1920 USDT |
1.1920 USDT |
1.2600 USDT |
| 2024-09-08 |
1.2044 USDT |
2,372.0300 IMX |
1.1860 USDT |
1.1750 USDT |
1.1750 USDT |
1.1980 USDT |
| 2024-09-07 |
1.1799 USDT |
1,280.8500 IMX |
1.1590 USDT |
1.1510 USDT |
1.1510 USDT |
1.1800 USDT |
| 2024-09-06 |
1.1576 USDT |
4,500.4000 IMX |
1.1690 USDT |
1.1100 USDT |
1.1260 USDT |
1.1360 USDT |
| 2024-09-05 |
1.1857 USDT |
2,651.3600 IMX |
1.2320 USDT |
1.1620 USDT |
1.1620 USDT |
1.1620 USDT |
| 2024-09-04 |
1.2185 USDT |
3,204.3200 IMX |
1.1700 USDT |
1.1360 USDT |
1.1620 USDT |
1.2330 USDT |
| 2024-09-03 |
1.2190 USDT |
1,946.3900 IMX |
1.2645 USDT |
1.1726 USDT |
1.1740 USDT |
1.1740 USDT |
| 2024-09-02 |
1.2622 USDT |
2,442.8900 IMX |
1.2645 USDT |
1.2323 USDT |
1.2510 USDT |
1.2698 USDT |
| 2024-09-01 |
1.3292 USDT |
2,561.0400 IMX |
1.3773 USDT |
1.2645 USDT |
1.2850 USDT |
1.2850 USDT |
| 2024-08-31 |
1.4322 USDT |
3,037.9000 IMX |
1.4258 USDT |
1.3433 USDT |
1.3654 USDT |
1.3656 USDT |
| 2024-08-30 |
1.3922 USDT |
6,181.6600 IMX |
1.4632 USDT |
1.3269 USDT |
1.3538 USDT |
1.4227 USDT |
| 2024-08-29 |
1.4585 USDT |
5,470.3800 IMX |
1.4441 USDT |
1.4116 USDT |
1.4269 USDT |
1.4585 USDT |
| 2024-08-28 |
1.3985 USDT |
6,173.1000 IMX |
1.3317 USDT |
1.3317 USDT |
1.3317 USDT |
1.4382 USDT |