Identifier on Binance US: IMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
1.1763 USDT |
2,245.3000 IMX |
1.1545 USDT |
1.1188 USDT |
1.1224 USDT |
1.2324 USDT |
| 2024-08-12 |
1.1401 USDT |
2,233.6400 IMX |
1.1123 USDT |
1.0866 USDT |
1.0998 USDT |
1.1351 USDT |
| 2024-08-11 |
1.1572 USDT |
2,071.6900 IMX |
1.1811 USDT |
1.1019 USDT |
1.1219 USDT |
1.1266 USDT |
| 2024-08-10 |
1.1842 USDT |
1,103.3700 IMX |
1.1964 USDT |
1.1712 USDT |
1.1811 USDT |
1.1852 USDT |
| 2024-08-09 |
1.2025 USDT |
1,718.2300 IMX |
1.2121 USDT |
1.1713 USDT |
1.1811 USDT |
1.1752 USDT |
| 2024-08-08 |
1.1698 USDT |
2,255.0500 IMX |
1.0721 USDT |
1.0707 USDT |
1.0721 USDT |
1.2418 USDT |
| 2024-08-07 |
1.1224 USDT |
4,577.6600 IMX |
1.1288 USDT |
1.0688 USDT |
1.0729 USDT |
1.0729 USDT |
| 2024-08-06 |
1.1118 USDT |
12,191.3300 IMX |
1.0640 USDT |
1.0614 USDT |
1.0887 USDT |
1.1288 USDT |
| 2024-08-05 |
0.9963 USDT |
13,416.9300 IMX |
1.1084 USDT |
0.9149 USDT |
0.9505 USDT |
1.0451 USDT |
| 2024-08-04 |
1.1353 USDT |
3,724.8900 IMX |
1.2087 USDT |
1.0690 USDT |
1.1101 USDT |
1.1168 USDT |
| 2024-08-03 |
1.2203 USDT |
4,521.1800 IMX |
1.2909 USDT |
1.1712 USDT |
1.1996 USDT |
1.1999 USDT |
| 2024-08-02 |
1.3274 USDT |
3,855.3400 IMX |
1.3673 USDT |
1.2681 USDT |
1.2965 USDT |
1.2702 USDT |
| 2024-08-01 |
1.3362 USDT |
5,049.9500 IMX |
1.3881 USDT |
1.2755 USDT |
1.3166 USDT |
1.3890 USDT |
| 2024-07-31 |
1.4252 USDT |
2,879.2600 IMX |
1.4036 USDT |
1.3881 USDT |
1.4036 USDT |
1.4128 USDT |
| 2024-07-30 |
1.4784 USDT |
2,633.8100 IMX |
1.4771 USDT |
1.4020 USDT |
1.4258 USDT |
1.4258 USDT |
| 2024-07-29 |
1.5147 USDT |
1,975.9600 IMX |
1.4419 USDT |
1.4394 USDT |
1.4450 USDT |
1.5128 USDT |
| 2024-07-28 |
1.4967 USDT |
2,371.5200 IMX |
1.4900 USDT |
1.4178 USDT |
1.4234 USDT |
1.4178 USDT |
| 2024-07-27 |
1.5226 USDT |
2,462.2700 IMX |
1.5410 USDT |
1.4570 USDT |
1.4947 USDT |
1.4907 USDT |
| 2024-07-26 |
1.4846 USDT |
8,472.6500 IMX |
1.4631 USDT |
1.4451 USDT |
1.4651 USDT |
1.5410 USDT |
| 2024-07-25 |
1.4142 USDT |
13,436.5500 IMX |
1.5016 USDT |
1.4000 USDT |
1.4163 USDT |
1.4382 USDT |
| 2024-07-24 |
1.5309 USDT |
1,183.6100 IMX |
1.5163 USDT |
1.4720 USDT |
1.5016 USDT |
1.5016 USDT |
| 2024-07-23 |
1.5512 USDT |
1,729.4200 IMX |
1.5392 USDT |
1.5022 USDT |
1.5392 USDT |
1.5543 USDT |
| 2024-07-22 |
1.6208 USDT |
1,479.4700 IMX |
1.6589 USDT |
1.5393 USDT |
1.5488 USDT |
1.5921 USDT |
| 2024-07-21 |
1.6607 USDT |
1,650.1300 IMX |
1.6052 USDT |
1.5719 USDT |
1.6052 USDT |
1.7193 USDT |
| 2024-07-20 |
1.5987 USDT |
2,796.0100 IMX |
1.5902 USDT |
1.5716 USDT |
1.5716 USDT |
1.5965 USDT |
| 2024-07-19 |
1.5551 USDT |
2,949.9900 IMX |
1.4858 USDT |
1.4540 USDT |
1.4795 USDT |
1.5719 USDT |
| 2024-07-18 |
1.5479 USDT |
1,906.7000 IMX |
1.5683 USDT |
1.4833 USDT |
1.4833 USDT |
1.4858 USDT |
| 2024-07-17 |
1.5970 USDT |
4,825.7400 IMX |
1.5172 USDT |
1.5111 USDT |
1.5172 USDT |
1.6215 USDT |
| 2024-07-16 |
1.4663 USDT |
3,524.5900 IMX |
1.5281 USDT |
1.4165 USDT |
1.4379 USDT |
1.5172 USDT |
| 2024-07-15 |
1.4684 USDT |
2,657.0300 IMX |
1.4234 USDT |
1.4176 USDT |
1.4521 USDT |
1.5285 USDT |
| 2024-07-14 |
1.3713 USDT |
1,359.5600 IMX |
1.3383 USDT |
1.3268 USDT |
1.3336 USDT |
1.4066 USDT |
| 2024-07-13 |
1.3409 USDT |
1,755.5100 IMX |
1.2716 USDT |
1.2698 USDT |
1.2716 USDT |
1.3560 USDT |
| 2024-07-12 |
1.2577 USDT |
3,360.8300 IMX |
1.2523 USDT |
1.2075 USDT |
1.2127 USDT |
1.2704 USDT |
| 2024-07-11 |
1.2949 USDT |
11,533.0000 IMX |
1.2734 USDT |
1.2217 USDT |
1.2310 USDT |
1.2523 USDT |
| 2024-07-10 |
1.2789 USDT |
1,859.1100 IMX |
1.2785 USDT |
1.2449 USDT |
1.2498 USDT |
1.2716 USDT |
| 2024-07-09 |
1.2556 USDT |
2,576.3200 IMX |
1.2485 USDT |
1.2075 USDT |
1.2164 USDT |
1.2785 USDT |
| 2024-07-08 |
1.2134 USDT |
4,871.3600 IMX |
1.1764 USDT |
1.1272 USDT |
1.1415 USDT |
1.2403 USDT |
| 2024-07-07 |
1.2772 USDT |
1,426.8000 IMX |
1.3079 USDT |
1.1943 USDT |
1.2310 USDT |
1.1943 USDT |
| 2024-07-06 |
1.2940 USDT |
2,876.7600 IMX |
1.2658 USDT |
1.2498 USDT |
1.2560 USDT |
1.3081 USDT |
| 2024-07-05 |
1.2434 USDT |
6,642.4800 IMX |
1.3000 USDT |
1.1600 USDT |
1.2150 USDT |
1.2978 USDT |
| 2024-07-04 |
1.4174 USDT |
2,174.6200 IMX |
1.5387 USDT |
1.3480 USDT |
1.3482 USDT |
1.3953 USDT |
| 2024-07-03 |
1.5271 USDT |
1,341.9900 IMX |
1.5861 USDT |
1.4948 USDT |
1.4957 USDT |
1.4989 USDT |
| 2024-07-02 |
1.6126 USDT |
807.5400 IMX |
1.6070 USDT |
1.5687 USDT |
1.5687 USDT |
1.6245 USDT |
| 2024-07-01 |
1.5808 USDT |
1,583.9100 IMX |
1.5723 USDT |
1.5547 USDT |
1.5587 USDT |
1.6220 USDT |
| 2024-06-30 |
1.5036 USDT |
2,628.1800 IMX |
1.4829 USDT |
1.4111 USDT |
1.4417 USDT |
1.6042 USDT |
| 2024-06-29 |
1.4972 USDT |
4,742.3100 IMX |
1.5164 USDT |
1.4497 USDT |
1.4619 USDT |
1.4790 USDT |
| 2024-06-28 |
1.5487 USDT |
1,376.6200 IMX |
1.5447 USDT |
1.4762 USDT |
1.4762 USDT |
1.4762 USDT |
| 2024-06-27 |
1.5679 USDT |
564.4600 IMX |
1.5158 USDT |
1.5158 USDT |
1.5158 USDT |
1.5970 USDT |
| 2024-06-26 |
1.5390 USDT |
818.1300 IMX |
1.5432 USDT |
1.4961 USDT |
1.5182 USDT |
1.5158 USDT |
| 2024-06-25 |
1.5271 USDT |
9,807.8300 IMX |
1.4901 USDT |
1.4901 USDT |
1.4901 USDT |
1.5759 USDT |