Identifier on Binance US: IMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-29 |
1.4585 USDT |
5,470.3800 IMX |
1.4441 USDT |
1.4116 USDT |
1.4269 USDT |
1.4585 USDT |
| 2024-08-28 |
1.3985 USDT |
6,173.1000 IMX |
1.3317 USDT |
1.3317 USDT |
1.3317 USDT |
1.4382 USDT |
| 2024-08-27 |
1.4315 USDT |
2,691.2900 IMX |
1.4388 USDT |
1.3203 USDT |
1.3317 USDT |
1.3203 USDT |
| 2024-08-26 |
1.4672 USDT |
1,745.4000 IMX |
1.4899 USDT |
1.4269 USDT |
1.4387 USDT |
1.4387 USDT |
| 2024-08-25 |
1.4655 USDT |
4,043.3200 IMX |
1.4888 USDT |
1.4147 USDT |
1.4372 USDT |
1.4957 USDT |
| 2024-08-24 |
1.4712 USDT |
2,276.7900 IMX |
1.4506 USDT |
1.4148 USDT |
1.4148 USDT |
1.4759 USDT |
| 2024-08-23 |
1.3760 USDT |
5,476.7600 IMX |
1.2977 USDT |
1.2868 USDT |
1.3130 USDT |
1.4148 USDT |
| 2024-08-22 |
1.2687 USDT |
3,657.7100 IMX |
1.2102 USDT |
1.1933 USDT |
1.2000 USDT |
1.2979 USDT |
| 2024-08-21 |
1.1729 USDT |
1,504.9100 IMX |
1.1439 USDT |
1.1393 USDT |
1.1397 USDT |
1.2100 USDT |
| 2024-08-20 |
1.1585 USDT |
12,022.2200 IMX |
1.1427 USDT |
1.1055 USDT |
1.1311 USDT |
1.1436 USDT |
| 2024-08-19 |
1.1035 USDT |
2,753.5100 IMX |
1.1281 USDT |
1.0724 USDT |
1.0831 USDT |
1.1411 USDT |
| 2024-08-18 |
1.1473 USDT |
4,269.1200 IMX |
1.1197 USDT |
1.0946 USDT |
1.0990 USDT |
1.1190 USDT |
| 2024-08-17 |
1.1108 USDT |
817.2800 IMX |
1.1254 USDT |
1.1019 USDT |
1.1020 USDT |
1.1020 USDT |
| 2024-08-16 |
1.1310 USDT |
2,439.6500 IMX |
1.1427 USDT |
1.0853 USDT |
1.1083 USDT |
1.1055 USDT |
| 2024-08-15 |
1.1799 USDT |
2,947.0000 IMX |
1.1995 USDT |
1.1023 USDT |
1.1023 USDT |
1.1225 USDT |
| 2024-08-14 |
1.2255 USDT |
2,130.3500 IMX |
1.2323 USDT |
1.1801 USDT |
1.1932 USDT |
1.1996 USDT |
| 2024-08-13 |
1.1763 USDT |
2,245.3000 IMX |
1.1545 USDT |
1.1188 USDT |
1.1224 USDT |
1.2324 USDT |
| 2024-08-12 |
1.1401 USDT |
2,233.6400 IMX |
1.1123 USDT |
1.0866 USDT |
1.0998 USDT |
1.1351 USDT |
| 2024-08-11 |
1.1572 USDT |
2,071.6900 IMX |
1.1811 USDT |
1.1019 USDT |
1.1219 USDT |
1.1266 USDT |
| 2024-08-10 |
1.1842 USDT |
1,103.3700 IMX |
1.1964 USDT |
1.1712 USDT |
1.1811 USDT |
1.1852 USDT |
| 2024-08-09 |
1.2025 USDT |
1,718.2300 IMX |
1.2121 USDT |
1.1713 USDT |
1.1811 USDT |
1.1752 USDT |
| 2024-08-08 |
1.1698 USDT |
2,255.0500 IMX |
1.0721 USDT |
1.0707 USDT |
1.0721 USDT |
1.2418 USDT |
| 2024-08-07 |
1.1224 USDT |
4,577.6600 IMX |
1.1288 USDT |
1.0688 USDT |
1.0729 USDT |
1.0729 USDT |
| 2024-08-06 |
1.1118 USDT |
12,191.3300 IMX |
1.0640 USDT |
1.0614 USDT |
1.0887 USDT |
1.1288 USDT |
| 2024-08-05 |
0.9963 USDT |
13,416.9300 IMX |
1.1084 USDT |
0.9149 USDT |
0.9505 USDT |
1.0451 USDT |
| 2024-08-04 |
1.1353 USDT |
3,724.8900 IMX |
1.2087 USDT |
1.0690 USDT |
1.1101 USDT |
1.1168 USDT |
| 2024-08-03 |
1.2203 USDT |
4,521.1800 IMX |
1.2909 USDT |
1.1712 USDT |
1.1996 USDT |
1.1999 USDT |
| 2024-08-02 |
1.3274 USDT |
3,855.3400 IMX |
1.3673 USDT |
1.2681 USDT |
1.2965 USDT |
1.2702 USDT |
| 2024-08-01 |
1.3362 USDT |
5,049.9500 IMX |
1.3881 USDT |
1.2755 USDT |
1.3166 USDT |
1.3890 USDT |
| 2024-07-31 |
1.4252 USDT |
2,879.2600 IMX |
1.4036 USDT |
1.3881 USDT |
1.4036 USDT |
1.4128 USDT |
| 2024-07-30 |
1.4784 USDT |
2,633.8100 IMX |
1.4771 USDT |
1.4020 USDT |
1.4258 USDT |
1.4258 USDT |
| 2024-07-29 |
1.5147 USDT |
1,975.9600 IMX |
1.4419 USDT |
1.4394 USDT |
1.4450 USDT |
1.5128 USDT |
| 2024-07-28 |
1.4967 USDT |
2,371.5200 IMX |
1.4900 USDT |
1.4178 USDT |
1.4234 USDT |
1.4178 USDT |
| 2024-07-27 |
1.5226 USDT |
2,462.2700 IMX |
1.5410 USDT |
1.4570 USDT |
1.4947 USDT |
1.4907 USDT |
| 2024-07-26 |
1.4846 USDT |
8,472.6500 IMX |
1.4631 USDT |
1.4451 USDT |
1.4651 USDT |
1.5410 USDT |
| 2024-07-25 |
1.4142 USDT |
13,436.5500 IMX |
1.5016 USDT |
1.4000 USDT |
1.4163 USDT |
1.4382 USDT |
| 2024-07-24 |
1.5309 USDT |
1,183.6100 IMX |
1.5163 USDT |
1.4720 USDT |
1.5016 USDT |
1.5016 USDT |
| 2024-07-23 |
1.5512 USDT |
1,729.4200 IMX |
1.5392 USDT |
1.5022 USDT |
1.5392 USDT |
1.5543 USDT |
| 2024-07-22 |
1.6208 USDT |
1,479.4700 IMX |
1.6589 USDT |
1.5393 USDT |
1.5488 USDT |
1.5921 USDT |
| 2024-07-21 |
1.6607 USDT |
1,650.1300 IMX |
1.6052 USDT |
1.5719 USDT |
1.6052 USDT |
1.7193 USDT |
| 2024-07-20 |
1.5987 USDT |
2,796.0100 IMX |
1.5902 USDT |
1.5716 USDT |
1.5716 USDT |
1.5965 USDT |
| 2024-07-19 |
1.5551 USDT |
2,949.9900 IMX |
1.4858 USDT |
1.4540 USDT |
1.4795 USDT |
1.5719 USDT |
| 2024-07-18 |
1.5479 USDT |
1,906.7000 IMX |
1.5683 USDT |
1.4833 USDT |
1.4833 USDT |
1.4858 USDT |
| 2024-07-17 |
1.5970 USDT |
4,825.7400 IMX |
1.5172 USDT |
1.5111 USDT |
1.5172 USDT |
1.6215 USDT |
| 2024-07-16 |
1.4663 USDT |
3,524.5900 IMX |
1.5281 USDT |
1.4165 USDT |
1.4379 USDT |
1.5172 USDT |
| 2024-07-15 |
1.4684 USDT |
2,657.0300 IMX |
1.4234 USDT |
1.4176 USDT |
1.4521 USDT |
1.5285 USDT |
| 2024-07-14 |
1.3713 USDT |
1,359.5600 IMX |
1.3383 USDT |
1.3268 USDT |
1.3336 USDT |
1.4066 USDT |
| 2024-07-13 |
1.3409 USDT |
1,755.5100 IMX |
1.2716 USDT |
1.2698 USDT |
1.2716 USDT |
1.3560 USDT |
| 2024-07-12 |
1.2577 USDT |
3,360.8300 IMX |
1.2523 USDT |
1.2075 USDT |
1.2127 USDT |
1.2704 USDT |
| 2024-07-11 |
1.2949 USDT |
11,533.0000 IMX |
1.2734 USDT |
1.2217 USDT |
1.2310 USDT |
1.2523 USDT |