Identifier on Binance US: IMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-10 |
1.2789 USDT |
1,859.1100 IMX |
1.2785 USDT |
1.2449 USDT |
1.2498 USDT |
1.2716 USDT |
| 2024-07-09 |
1.2556 USDT |
2,576.3200 IMX |
1.2485 USDT |
1.2075 USDT |
1.2164 USDT |
1.2785 USDT |
| 2024-07-08 |
1.2134 USDT |
4,871.3600 IMX |
1.1764 USDT |
1.1272 USDT |
1.1415 USDT |
1.2403 USDT |
| 2024-07-07 |
1.2772 USDT |
1,426.8000 IMX |
1.3079 USDT |
1.1943 USDT |
1.2310 USDT |
1.1943 USDT |
| 2024-07-06 |
1.2940 USDT |
2,876.7600 IMX |
1.2658 USDT |
1.2498 USDT |
1.2560 USDT |
1.3081 USDT |
| 2024-07-05 |
1.2434 USDT |
6,642.4800 IMX |
1.3000 USDT |
1.1600 USDT |
1.2150 USDT |
1.2978 USDT |
| 2024-07-04 |
1.4174 USDT |
2,174.6200 IMX |
1.5387 USDT |
1.3480 USDT |
1.3482 USDT |
1.3953 USDT |
| 2024-07-03 |
1.5271 USDT |
1,341.9900 IMX |
1.5861 USDT |
1.4948 USDT |
1.4957 USDT |
1.4989 USDT |
| 2024-07-02 |
1.6126 USDT |
807.5400 IMX |
1.6070 USDT |
1.5687 USDT |
1.5687 USDT |
1.6245 USDT |
| 2024-07-01 |
1.5808 USDT |
1,583.9100 IMX |
1.5723 USDT |
1.5547 USDT |
1.5587 USDT |
1.6220 USDT |
| 2024-06-30 |
1.5036 USDT |
2,628.1800 IMX |
1.4829 USDT |
1.4111 USDT |
1.4417 USDT |
1.6042 USDT |
| 2024-06-29 |
1.4972 USDT |
4,742.3100 IMX |
1.5164 USDT |
1.4497 USDT |
1.4619 USDT |
1.4790 USDT |
| 2024-06-28 |
1.5487 USDT |
1,376.6200 IMX |
1.5447 USDT |
1.4762 USDT |
1.4762 USDT |
1.4762 USDT |
| 2024-06-27 |
1.5679 USDT |
564.4600 IMX |
1.5158 USDT |
1.5158 USDT |
1.5158 USDT |
1.5970 USDT |
| 2024-06-26 |
1.5390 USDT |
818.1300 IMX |
1.5432 USDT |
1.4961 USDT |
1.5182 USDT |
1.5158 USDT |
| 2024-06-25 |
1.5271 USDT |
9,807.8300 IMX |
1.4901 USDT |
1.4901 USDT |
1.4901 USDT |
1.5759 USDT |
| 2024-06-24 |
1.4777 USDT |
4,329.0100 IMX |
1.4848 USDT |
1.4198 USDT |
1.4499 USDT |
1.4901 USDT |
| 2024-06-23 |
1.5152 USDT |
977.2100 IMX |
1.5235 USDT |
1.4715 USDT |
1.4715 USDT |
1.5074 USDT |
| 2024-06-22 |
1.5571 USDT |
1,050.9700 IMX |
1.5239 USDT |
1.5234 USDT |
1.5235 USDT |
1.5340 USDT |
| 2024-06-21 |
1.5654 USDT |
1,494.4000 IMX |
1.5447 USDT |
1.5333 USDT |
1.5385 USDT |
1.5638 USDT |
| 2024-06-20 |
1.5741 USDT |
3,325.2000 IMX |
1.5568 USDT |
1.5235 USDT |
1.5298 USDT |
1.5945 USDT |
| 2024-06-19 |
1.5237 USDT |
2,272.5900 IMX |
1.4828 USDT |
1.4490 USDT |
1.4828 USDT |
1.5248 USDT |
| 2024-06-18 |
1.5079 USDT |
3,924.7800 IMX |
1.6247 USDT |
1.4278 USDT |
1.4278 USDT |
1.4455 USDT |
| 2024-06-17 |
1.6247 USDT |
1,559.8700 IMX |
1.7042 USDT |
1.5694 USDT |
1.5694 USDT |
1.6247 USDT |
| 2024-06-16 |
1.7268 USDT |
692.6800 IMX |
1.7258 USDT |
1.6914 USDT |
1.6973 USDT |
1.7303 USDT |
| 2024-06-15 |
1.7334 USDT |
524.5700 IMX |
1.6777 USDT |
1.6777 USDT |
1.6777 USDT |
1.7258 USDT |
| 2024-06-14 |
1.7413 USDT |
3,134.4700 IMX |
1.8159 USDT |
1.6592 USDT |
1.6840 USDT |
1.6777 USDT |
| 2024-06-13 |
1.8061 USDT |
5,523.0000 IMX |
1.9248 USDT |
1.7728 USDT |
1.7907 USDT |
1.8156 USDT |
| 2024-06-12 |
1.9381 USDT |
7,996.7200 IMX |
1.8672 USDT |
1.8021 USDT |
1.8469 USDT |
1.8809 USDT |
| 2024-06-11 |
1.9141 USDT |
7,332.8600 IMX |
2.0200 USDT |
1.8335 USDT |
1.8847 USDT |
1.8335 USDT |
| 2024-06-10 |
2.0581 USDT |
1,111.4800 IMX |
2.0605 USDT |
1.9937 USDT |
2.0200 USDT |
2.0200 USDT |
| 2024-06-09 |
2.1072 USDT |
863.9400 IMX |
2.1054 USDT |
2.0268 USDT |
2.0605 USDT |
2.1052 USDT |
| 2024-06-08 |
2.1102 USDT |
1,662.3900 IMX |
2.1204 USDT |
2.0574 USDT |
2.0770 USDT |
2.1054 USDT |
| 2024-06-07 |
2.1425 USDT |
2,717.4100 IMX |
2.2507 USDT |
2.0000 USDT |
2.1204 USDT |
2.1552 USDT |
| 2024-06-06 |
2.2750 USDT |
1,713.9700 IMX |
2.3204 USDT |
2.2153 USDT |
2.2170 USDT |
2.2170 USDT |
| 2024-06-05 |
2.3198 USDT |
4,627.0900 IMX |
2.3084 USDT |
2.2551 USDT |
2.2611 USDT |
2.3321 USDT |
| 2024-06-04 |
2.2694 USDT |
3,563.7600 IMX |
2.2181 USDT |
2.2169 USDT |
2.2429 USDT |
2.3083 USDT |
| 2024-06-03 |
2.2309 USDT |
3,677.3900 IMX |
2.1633 USDT |
2.1369 USDT |
2.1695 USDT |
2.2572 USDT |
| 2024-06-02 |
2.2022 USDT |
1,355.2700 IMX |
2.2486 USDT |
2.1543 USDT |
2.1744 USDT |
2.1950 USDT |
| 2024-06-01 |
2.2346 USDT |
1,507.8300 IMX |
2.1633 USDT |
2.1606 USDT |
2.2162 USDT |
2.2209 USDT |
| 2024-05-31 |
2.1658 USDT |
1,552.2100 IMX |
2.1633 USDT |
2.1217 USDT |
2.1417 USDT |
2.2023 USDT |
| 2024-05-30 |
2.2288 USDT |
3,503.8100 IMX |
2.2318 USDT |
2.1525 USDT |
2.1930 USDT |
2.1899 USDT |
| 2024-05-29 |
2.2479 USDT |
2,734.6000 IMX |
2.2847 USDT |
2.1904 USDT |
2.2070 USDT |
2.2055 USDT |
| 2024-05-28 |
2.3033 USDT |
3,239.5700 IMX |
2.3769 USDT |
2.2603 USDT |
2.2965 USDT |
2.2850 USDT |
| 2024-05-27 |
2.4033 USDT |
2,756.6900 IMX |
2.3794 USDT |
2.3320 USDT |
2.3559 USDT |
2.4149 USDT |
| 2024-05-26 |
2.4142 USDT |
2,378.2200 IMX |
2.4551 USDT |
2.3438 USDT |
2.3676 USDT |
2.3794 USDT |
| 2024-05-25 |
2.5192 USDT |
1,699.4400 IMX |
2.4505 USDT |
2.4388 USDT |
2.4595 USDT |
2.4641 USDT |
| 2024-05-24 |
2.3781 USDT |
2,735.9300 IMX |
2.4268 USDT |
2.3174 USDT |
2.3439 USDT |
2.4283 USDT |
| 2024-05-23 |
2.4618 USDT |
6,682.2200 IMX |
2.5334 USDT |
2.2832 USDT |
2.3795 USDT |
2.4387 USDT |
| 2024-05-22 |
2.4798 USDT |
5,630.4500 IMX |
2.5212 USDT |
2.4033 USDT |
2.4386 USDT |
2.5216 USDT |