Identifier on Binance US: IMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
1.9843 USDT |
4,897.2300 IMX |
1.9851 USDT |
1.8673 USDT |
1.9204 USDT |
2.0575 USDT |
| 2024-04-18 |
1.9114 USDT |
5,523.5600 IMX |
1.8519 USDT |
1.8159 USDT |
1.8524 USDT |
2.0196 USDT |
| 2024-04-17 |
1.8501 USDT |
8,274.5200 IMX |
1.8910 USDT |
1.7880 USDT |
1.8198 USDT |
1.8672 USDT |
| 2024-04-16 |
1.9057 USDT |
8,072.6200 IMX |
1.9660 USDT |
1.8054 USDT |
1.8484 USDT |
1.9074 USDT |
| 2024-04-15 |
2.1533 USDT |
6,882.7300 IMX |
2.1595 USDT |
1.9794 USDT |
2.0194 USDT |
2.0194 USDT |
| 2024-04-14 |
2.0623 USDT |
9,558.3500 IMX |
2.0434 USDT |
1.9454 USDT |
2.0011 USDT |
2.1595 USDT |
| 2024-04-13 |
2.0567 USDT |
17,495.7100 IMX |
2.2375 USDT |
1.7951 USDT |
1.9048 USDT |
2.0421 USDT |
| 2024-04-12 |
2.2570 USDT |
18,894.8000 IMX |
2.5819 USDT |
2.0401 USDT |
2.1676 USDT |
2.1695 USDT |
| 2024-04-11 |
2.6059 USDT |
3,229.7500 IMX |
2.6340 USDT |
2.5199 USDT |
2.5707 USDT |
2.5708 USDT |
| 2024-04-10 |
2.5913 USDT |
4,628.8300 IMX |
2.6662 USDT |
2.5197 USDT |
2.5662 USDT |
2.6340 USDT |
| 2024-04-09 |
2.7445 USDT |
5,280.6600 IMX |
2.8677 USDT |
2.6293 USDT |
2.6557 USDT |
2.6863 USDT |
| 2024-04-08 |
2.7784 USDT |
10,795.6100 IMX |
2.7097 USDT |
2.6400 USDT |
2.6824 USDT |
2.8569 USDT |
| 2024-04-07 |
2.7289 USDT |
3,699.0800 IMX |
2.6912 USDT |
2.6663 USDT |
2.6799 USDT |
2.7096 USDT |
| 2024-04-06 |
2.6929 USDT |
796.5300 IMX |
2.6825 USDT |
2.6564 USDT |
2.6790 USDT |
2.7115 USDT |
| 2024-04-05 |
2.6713 USDT |
7,086.5200 IMX |
2.7550 USDT |
2.5863 USDT |
2.6341 USDT |
2.6824 USDT |
| 2024-04-04 |
2.7674 USDT |
5,732.6300 IMX |
2.6940 USDT |
2.6662 USDT |
2.7104 USDT |
2.7991 USDT |
| 2024-04-03 |
2.6900 USDT |
9,334.0800 IMX |
2.6958 USDT |
2.5748 USDT |
2.6958 USDT |
2.7149 USDT |
| 2024-04-02 |
2.7265 USDT |
8,001.9300 IMX |
2.8675 USDT |
2.6221 USDT |
2.6600 USDT |
2.6864 USDT |
| 2024-04-01 |
2.9034 USDT |
6,050.8200 IMX |
3.0229 USDT |
2.7908 USDT |
2.8332 USDT |
2.8457 USDT |
| 2024-03-31 |
2.9648 USDT |
21,645.5500 IMX |
3.0939 USDT |
2.9130 USDT |
2.9903 USDT |
2.9997 USDT |
| 2024-03-30 |
3.1176 USDT |
5,241.5900 IMX |
3.0940 USDT |
3.0212 USDT |
3.0523 USDT |
3.0886 USDT |
| 2024-03-29 |
2.9980 USDT |
5,483.6200 IMX |
3.0095 USDT |
2.9065 USDT |
2.9503 USDT |
3.0669 USDT |
| 2024-03-28 |
2.9978 USDT |
4,594.8700 IMX |
2.9732 USDT |
2.9231 USDT |
2.9500 USDT |
2.9694 USDT |
| 2024-03-27 |
2.9598 USDT |
8,495.5300 IMX |
3.0296 USDT |
2.8819 USDT |
2.8819 USDT |
2.9568 USDT |
| 2024-03-26 |
3.2072 USDT |
23,273.3100 IMX |
3.0762 USDT |
2.9767 USDT |
3.0315 USDT |
3.0295 USDT |
| 2024-03-25 |
3.0608 USDT |
13,564.7400 IMX |
2.9638 USDT |
2.9231 USDT |
2.9638 USDT |
3.0836 USDT |
| 2024-03-24 |
2.8938 USDT |
8,819.6800 IMX |
2.9154 USDT |
2.8283 USDT |
2.8423 USDT |
2.9657 USDT |
| 2024-03-23 |
2.8373 USDT |
4,317.2600 IMX |
2.7415 USDT |
2.7415 USDT |
2.7588 USDT |
2.9159 USDT |
| 2024-03-22 |
2.7433 USDT |
15,626.9800 IMX |
2.8286 USDT |
2.6677 USDT |
2.6800 USDT |
2.6800 USDT |
| 2024-03-21 |
2.9136 USDT |
11,219.4000 IMX |
2.9100 USDT |
2.7961 USDT |
2.8630 USDT |
2.8286 USDT |
| 2024-03-20 |
2.6542 USDT |
14,868.2200 IMX |
2.5936 USDT |
2.4800 USDT |
2.5408 USDT |
2.9200 USDT |
| 2024-03-19 |
2.6209 USDT |
35,531.5000 IMX |
2.8250 USDT |
2.5200 USDT |
2.5935 USDT |
2.5471 USDT |
| 2024-03-18 |
2.7914 USDT |
23,666.2200 IMX |
2.9300 USDT |
2.7200 USDT |
2.7829 USDT |
2.8250 USDT |
| 2024-03-17 |
2.9048 USDT |
9,000.2800 IMX |
2.8639 USDT |
2.7791 USDT |
2.8615 USDT |
2.9309 USDT |
| 2024-03-16 |
2.9854 USDT |
25,000.8300 IMX |
3.0731 USDT |
2.8000 USDT |
2.8639 USDT |
2.8215 USDT |
| 2024-03-15 |
3.0274 USDT |
31,584.1000 IMX |
3.3232 USDT |
2.7813 USDT |
3.0263 USDT |
3.0523 USDT |
| 2024-03-14 |
3.2960 USDT |
18,542.5700 IMX |
3.4586 USDT |
3.1425 USDT |
3.2397 USDT |
3.3232 USDT |
| 2024-03-13 |
3.5261 USDT |
10,950.5400 IMX |
3.6062 USDT |
3.4140 USDT |
3.4481 USDT |
3.4378 USDT |
| 2024-03-12 |
3.5847 USDT |
28,929.7100 IMX |
3.6273 USDT |
3.3937 USDT |
3.5440 USDT |
3.5912 USDT |
| 2024-03-11 |
3.5240 USDT |
19,797.1900 IMX |
3.4169 USDT |
3.2569 USDT |
3.3662 USDT |
3.6282 USDT |
| 2024-03-10 |
3.4179 USDT |
12,963.3900 IMX |
3.5027 USDT |
3.2733 USDT |
3.3336 USDT |
3.4165 USDT |
| 2024-03-09 |
3.5093 USDT |
34,320.9900 IMX |
3.3703 USDT |
3.3195 USDT |
3.3544 USDT |
3.5196 USDT |
| 2024-03-08 |
3.3858 USDT |
34,777.6600 IMX |
3.3544 USDT |
3.2755 USDT |
3.3236 USDT |
3.3544 USDT |
| 2024-03-07 |
3.2614 USDT |
24,606.8400 IMX |
3.1461 USDT |
3.1254 USDT |
3.2293 USDT |
3.3336 USDT |
| 2024-03-06 |
2.9861 USDT |
22,002.4400 IMX |
2.9085 USDT |
2.8245 USDT |
2.8900 USDT |
3.1148 USDT |
| 2024-03-05 |
3.0660 USDT |
32,206.1900 IMX |
3.1148 USDT |
2.8224 USDT |
2.8652 USDT |
2.8925 USDT |
| 2024-03-04 |
3.2108 USDT |
15,307.9200 IMX |
3.2906 USDT |
3.0776 USDT |
3.1334 USDT |
3.1148 USDT |
| 2024-03-03 |
3.2606 USDT |
12,958.6500 IMX |
3.2289 USDT |
3.1067 USDT |
3.2142 USDT |
3.2711 USDT |
| 2024-03-02 |
3.1932 USDT |
7,632.1800 IMX |
3.2141 USDT |
3.1265 USDT |
3.1773 USDT |
3.2289 USDT |
| 2024-03-01 |
3.2363 USDT |
10,477.9900 IMX |
3.1852 USDT |
3.1377 USDT |
3.1564 USDT |
3.2084 USDT |