Identifier on Binance US: IMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
2.7265 USDT |
8,001.9300 IMX |
2.8675 USDT |
2.6221 USDT |
2.6600 USDT |
2.6864 USDT |
| 2024-04-01 |
2.9034 USDT |
6,050.8200 IMX |
3.0229 USDT |
2.7908 USDT |
2.8332 USDT |
2.8457 USDT |
| 2024-03-31 |
2.9648 USDT |
21,645.5500 IMX |
3.0939 USDT |
2.9130 USDT |
2.9903 USDT |
2.9997 USDT |
| 2024-03-30 |
3.1176 USDT |
5,241.5900 IMX |
3.0940 USDT |
3.0212 USDT |
3.0523 USDT |
3.0886 USDT |
| 2024-03-29 |
2.9980 USDT |
5,483.6200 IMX |
3.0095 USDT |
2.9065 USDT |
2.9503 USDT |
3.0669 USDT |
| 2024-03-28 |
2.9978 USDT |
4,594.8700 IMX |
2.9732 USDT |
2.9231 USDT |
2.9500 USDT |
2.9694 USDT |
| 2024-03-27 |
2.9598 USDT |
8,495.5300 IMX |
3.0296 USDT |
2.8819 USDT |
2.8819 USDT |
2.9568 USDT |
| 2024-03-26 |
3.2072 USDT |
23,273.3100 IMX |
3.0762 USDT |
2.9767 USDT |
3.0315 USDT |
3.0295 USDT |
| 2024-03-25 |
3.0608 USDT |
13,564.7400 IMX |
2.9638 USDT |
2.9231 USDT |
2.9638 USDT |
3.0836 USDT |
| 2024-03-24 |
2.8938 USDT |
8,819.6800 IMX |
2.9154 USDT |
2.8283 USDT |
2.8423 USDT |
2.9657 USDT |
| 2024-03-23 |
2.8373 USDT |
4,317.2600 IMX |
2.7415 USDT |
2.7415 USDT |
2.7588 USDT |
2.9159 USDT |
| 2024-03-22 |
2.7433 USDT |
15,626.9800 IMX |
2.8286 USDT |
2.6677 USDT |
2.6800 USDT |
2.6800 USDT |
| 2024-03-21 |
2.9136 USDT |
11,219.4000 IMX |
2.9100 USDT |
2.7961 USDT |
2.8630 USDT |
2.8286 USDT |
| 2024-03-20 |
2.6542 USDT |
14,868.2200 IMX |
2.5936 USDT |
2.4800 USDT |
2.5408 USDT |
2.9200 USDT |
| 2024-03-19 |
2.6209 USDT |
35,531.5000 IMX |
2.8250 USDT |
2.5200 USDT |
2.5935 USDT |
2.5471 USDT |
| 2024-03-18 |
2.7914 USDT |
23,666.2200 IMX |
2.9300 USDT |
2.7200 USDT |
2.7829 USDT |
2.8250 USDT |
| 2024-03-17 |
2.9048 USDT |
9,000.2800 IMX |
2.8639 USDT |
2.7791 USDT |
2.8615 USDT |
2.9309 USDT |
| 2024-03-16 |
2.9854 USDT |
25,000.8300 IMX |
3.0731 USDT |
2.8000 USDT |
2.8639 USDT |
2.8215 USDT |
| 2024-03-15 |
3.0274 USDT |
31,584.1000 IMX |
3.3232 USDT |
2.7813 USDT |
3.0263 USDT |
3.0523 USDT |
| 2024-03-14 |
3.2960 USDT |
18,542.5700 IMX |
3.4586 USDT |
3.1425 USDT |
3.2397 USDT |
3.3232 USDT |
| 2024-03-13 |
3.5261 USDT |
10,950.5400 IMX |
3.6062 USDT |
3.4140 USDT |
3.4481 USDT |
3.4378 USDT |
| 2024-03-12 |
3.5847 USDT |
28,929.7100 IMX |
3.6273 USDT |
3.3937 USDT |
3.5440 USDT |
3.5912 USDT |
| 2024-03-11 |
3.5240 USDT |
19,797.1900 IMX |
3.4169 USDT |
3.2569 USDT |
3.3662 USDT |
3.6282 USDT |
| 2024-03-10 |
3.4179 USDT |
12,963.3900 IMX |
3.5027 USDT |
3.2733 USDT |
3.3336 USDT |
3.4165 USDT |
| 2024-03-09 |
3.5093 USDT |
34,320.9900 IMX |
3.3703 USDT |
3.3195 USDT |
3.3544 USDT |
3.5196 USDT |
| 2024-03-08 |
3.3858 USDT |
34,777.6600 IMX |
3.3544 USDT |
3.2755 USDT |
3.3236 USDT |
3.3544 USDT |
| 2024-03-07 |
3.2614 USDT |
24,606.8400 IMX |
3.1461 USDT |
3.1254 USDT |
3.2293 USDT |
3.3336 USDT |
| 2024-03-06 |
2.9861 USDT |
22,002.4400 IMX |
2.9085 USDT |
2.8245 USDT |
2.8900 USDT |
3.1148 USDT |
| 2024-03-05 |
3.0660 USDT |
32,206.1900 IMX |
3.1148 USDT |
2.8224 USDT |
2.8652 USDT |
2.8925 USDT |
| 2024-03-04 |
3.2108 USDT |
15,307.9200 IMX |
3.2906 USDT |
3.0776 USDT |
3.1334 USDT |
3.1148 USDT |
| 2024-03-03 |
3.2606 USDT |
12,958.6500 IMX |
3.2289 USDT |
3.1067 USDT |
3.2142 USDT |
3.2711 USDT |
| 2024-03-02 |
3.1932 USDT |
7,632.1800 IMX |
3.2141 USDT |
3.1265 USDT |
3.1773 USDT |
3.2289 USDT |
| 2024-03-01 |
3.2363 USDT |
10,477.9900 IMX |
3.1852 USDT |
3.1377 USDT |
3.1564 USDT |
3.2084 USDT |
| 2024-02-29 |
3.2815 USDT |
11,968.8200 IMX |
3.3648 USDT |
3.1000 USDT |
3.1626 USDT |
3.1626 USDT |
| 2024-02-28 |
3.2845 USDT |
15,525.1200 IMX |
3.3336 USDT |
3.1289 USDT |
3.2280 USDT |
3.3648 USDT |
| 2024-02-27 |
3.3240 USDT |
8,061.4200 IMX |
3.2919 USDT |
3.2503 USDT |
3.3023 USDT |
3.3583 USDT |
| 2024-02-26 |
3.2604 USDT |
7,608.2500 IMX |
3.1982 USDT |
3.1813 USDT |
3.2006 USDT |
3.2815 USDT |
| 2024-02-25 |
3.1253 USDT |
2,350.4800 IMX |
3.1289 USDT |
3.0500 USDT |
3.0732 USDT |
3.2070 USDT |
| 2024-02-24 |
3.1263 USDT |
2,990.6900 IMX |
3.0836 USDT |
3.0224 USDT |
3.0324 USDT |
3.1400 USDT |
| 2024-02-23 |
3.1903 USDT |
6,249.9500 IMX |
3.3022 USDT |
3.0523 USDT |
3.1253 USDT |
3.0940 USDT |
| 2024-02-22 |
3.3850 USDT |
8,887.7100 IMX |
3.3370 USDT |
3.2879 USDT |
3.3231 USDT |
3.2879 USDT |
| 2024-02-21 |
3.3757 USDT |
8,806.5200 IMX |
3.5070 USDT |
3.2388 USDT |
3.2463 USDT |
3.3200 USDT |
| 2024-02-20 |
3.4499 USDT |
10,580.4000 IMX |
3.2844 USDT |
3.2449 USDT |
3.2711 USDT |
3.5028 USDT |
| 2024-02-19 |
3.3272 USDT |
6,430.0400 IMX |
3.3641 USDT |
3.2450 USDT |
3.3128 USDT |
3.3299 USDT |
| 2024-02-18 |
3.3134 USDT |
25,209.0200 IMX |
3.1570 USDT |
3.0675 USDT |
3.1051 USDT |
3.4142 USDT |
| 2024-02-17 |
3.0828 USDT |
7,339.9800 IMX |
3.1425 USDT |
2.9198 USDT |
3.0313 USDT |
3.1331 USDT |
| 2024-02-16 |
3.1722 USDT |
5,515.8300 IMX |
3.2064 USDT |
3.0251 USDT |
3.1239 USDT |
3.1239 USDT |
| 2024-02-15 |
3.2268 USDT |
16,786.5800 IMX |
3.3026 USDT |
3.1300 USDT |
3.1876 USDT |
3.2452 USDT |
| 2024-02-14 |
3.1138 USDT |
22,920.9100 IMX |
2.9511 USDT |
2.8185 USDT |
2.8763 USDT |
3.2705 USDT |
| 2024-02-13 |
2.9375 USDT |
16,050.4600 IMX |
2.9336 USDT |
2.8061 USDT |
2.8677 USDT |
2.9865 USDT |