Identifier on Binance US: IMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-12 |
2.9802 USDT |
25,786.7900 IMX |
2.7588 USDT |
2.7588 USDT |
2.9176 USDT |
2.9292 USDT |
| 2024-02-11 |
2.7012 USDT |
5,073.5500 IMX |
2.7745 USDT |
2.5959 USDT |
2.6838 USDT |
2.7477 USDT |
| 2024-02-10 |
2.6781 USDT |
20,153.9700 IMX |
2.4616 USDT |
2.4615 USDT |
2.4954 USDT |
2.7876 USDT |
| 2024-02-09 |
2.3829 USDT |
14,648.5500 IMX |
2.2934 USDT |
2.2934 USDT |
2.3500 USDT |
2.4748 USDT |
| 2024-02-08 |
2.2904 USDT |
6,293.1500 IMX |
2.2903 USDT |
2.2336 USDT |
2.2692 USDT |
2.2736 USDT |
| 2024-02-07 |
2.2392 USDT |
9,387.3600 IMX |
2.2156 USDT |
2.1503 USDT |
2.1801 USDT |
2.3106 USDT |
| 2024-02-06 |
2.2447 USDT |
4,440.8800 IMX |
2.2828 USDT |
2.1881 USDT |
2.1950 USDT |
2.1902 USDT |
| 2024-02-05 |
2.2330 USDT |
19,189.9800 IMX |
2.1566 USDT |
2.1134 USDT |
2.1566 USDT |
2.2269 USDT |
| 2024-02-04 |
2.1526 USDT |
1,229.5200 IMX |
2.1641 USDT |
2.1052 USDT |
2.1052 USDT |
2.1052 USDT |
| 2024-02-03 |
2.1725 USDT |
8,784.8500 IMX |
2.2205 USDT |
2.1162 USDT |
2.1503 USDT |
2.1581 USDT |
| 2024-02-02 |
2.1697 USDT |
8,414.8700 IMX |
2.0448 USDT |
2.0238 USDT |
2.0725 USDT |
2.2206 USDT |
| 2024-02-01 |
1.9622 USDT |
3,189.3400 IMX |
1.9459 USDT |
1.8639 USDT |
1.8781 USDT |
2.0172 USDT |
| 2024-01-31 |
1.9535 USDT |
2,436.2000 IMX |
1.9905 USDT |
1.9127 USDT |
1.9169 USDT |
1.9459 USDT |
| 2024-01-30 |
2.0360 USDT |
2,669.0000 IMX |
2.0320 USDT |
1.9905 USDT |
2.0024 USDT |
2.0248 USDT |
| 2024-01-29 |
1.9933 USDT |
4,841.4700 IMX |
1.9318 USDT |
1.9271 USDT |
1.9318 USDT |
1.9898 USDT |
| 2024-01-28 |
1.9480 USDT |
4,229.3500 IMX |
1.9435 USDT |
1.8984 USDT |
1.9169 USDT |
1.9320 USDT |
| 2024-01-27 |
1.9377 USDT |
1,269.8300 IMX |
1.9048 USDT |
1.8929 USDT |
1.8929 USDT |
1.9435 USDT |
| 2024-01-26 |
1.8900 USDT |
1,539.7800 IMX |
1.8435 USDT |
1.7999 USDT |
1.8051 USDT |
1.8786 USDT |
| 2024-01-25 |
1.8375 USDT |
1,286.1900 IMX |
1.8517 USDT |
1.7829 USDT |
1.7880 USDT |
1.8033 USDT |
| 2024-01-24 |
1.8177 USDT |
1,118.5700 IMX |
1.8198 USDT |
1.8054 USDT |
1.8054 USDT |
1.8453 USDT |
| 2024-01-23 |
1.7557 USDT |
7,612.3800 IMX |
1.7996 USDT |
1.7034 USDT |
1.7260 USDT |
1.8188 USDT |
| 2024-01-22 |
1.8230 USDT |
3,373.9700 IMX |
1.9597 USDT |
1.7668 USDT |
1.7869 USDT |
1.7998 USDT |
| 2024-01-21 |
1.9225 USDT |
2,344.6200 IMX |
1.9216 USDT |
1.8956 USDT |
1.9216 USDT |
1.9217 USDT |
| 2024-01-20 |
1.9007 USDT |
1,903.2100 IMX |
1.9102 USDT |
1.8762 USDT |
1.8786 USDT |
1.9216 USDT |
| 2024-01-19 |
1.8630 USDT |
5,139.3000 IMX |
1.9092 USDT |
1.7997 USDT |
1.8654 USDT |
1.9253 USDT |
| 2024-01-18 |
1.9240 USDT |
7,692.4600 IMX |
2.0763 USDT |
1.8989 USDT |
1.9068 USDT |
1.9505 USDT |
| 2024-01-17 |
2.0915 USDT |
4,887.2000 IMX |
2.0915 USDT |
2.0172 USDT |
2.0172 USDT |
2.0300 USDT |
| 2024-01-16 |
2.0627 USDT |
2,979.3800 IMX |
2.0305 USDT |
2.0063 USDT |
2.0502 USDT |
2.0915 USDT |
| 2024-01-15 |
2.0364 USDT |
2,026.1800 IMX |
1.9757 USDT |
1.9757 USDT |
1.9888 USDT |
2.0305 USDT |
| 2024-01-14 |
2.0560 USDT |
3,074.6000 IMX |
2.1681 USDT |
1.9943 USDT |
2.0501 USDT |
2.0345 USDT |
| 2024-01-13 |
2.1281 USDT |
4,216.2900 IMX |
2.1337 USDT |
2.0747 USDT |
2.0974 USDT |
2.1717 USDT |
| 2024-01-12 |
2.2272 USDT |
8,959.9900 IMX |
2.1730 USDT |
2.0502 USDT |
2.1337 USDT |
2.1337 USDT |
| 2024-01-11 |
2.1891 USDT |
27,978.9900 IMX |
2.1030 USDT |
2.0953 USDT |
2.1229 USDT |
2.1421 USDT |
| 2024-01-10 |
2.0396 USDT |
14,984.9600 IMX |
1.9000 USDT |
1.8402 USDT |
1.8879 USDT |
2.1328 USDT |
| 2024-01-09 |
1.9202 USDT |
18,759.2800 IMX |
2.0131 USDT |
1.8235 USDT |
1.8600 USDT |
1.8929 USDT |
| 2024-01-08 |
1.9200 USDT |
17,188.5100 IMX |
1.9000 USDT |
1.7569 USDT |
1.8258 USDT |
2.0097 USDT |
| 2024-01-07 |
1.9793 USDT |
4,484.3600 IMX |
1.9810 USDT |
1.9000 USDT |
1.9003 USDT |
1.9000 USDT |
| 2024-01-06 |
1.9632 USDT |
7,097.3300 IMX |
2.0800 USDT |
1.8786 USDT |
1.9128 USDT |
1.9810 USDT |
| 2024-01-05 |
2.0858 USDT |
4,934.4600 IMX |
2.2386 USDT |
2.0051 USDT |
2.0156 USDT |
2.0597 USDT |
| 2024-01-04 |
2.1952 USDT |
2,761.3600 IMX |
2.1498 USDT |
2.1225 USDT |
2.1500 USDT |
2.2548 USDT |
| 2024-01-03 |
2.2385 USDT |
13,650.9500 IMX |
2.3398 USDT |
2.0595 USDT |
2.0915 USDT |
2.1259 USDT |
| 2024-01-02 |
2.3419 USDT |
8,148.4800 IMX |
2.3300 USDT |
2.2726 USDT |
2.3000 USDT |
2.3399 USDT |
| 2024-01-01 |
2.2672 USDT |
7,289.3100 IMX |
2.1795 USDT |
2.1498 USDT |
2.1737 USDT |
2.2935 USDT |
| 2023-12-31 |
2.2461 USDT |
27,893.0600 IMX |
2.2652 USDT |
2.1597 USDT |
2.1973 USDT |
2.1597 USDT |
| 2023-12-30 |
2.3061 USDT |
3,430.6000 IMX |
2.3156 USDT |
2.2456 USDT |
2.2605 USDT |
2.2652 USDT |
| 2023-12-29 |
2.3325 USDT |
16,563.4700 IMX |
2.3428 USDT |
2.2318 USDT |
2.2690 USDT |
2.3157 USDT |
| 2023-12-28 |
2.4118 USDT |
11,085.8200 IMX |
2.5059 USDT |
2.2942 USDT |
2.3218 USDT |
2.3355 USDT |
| 2023-12-27 |
2.5022 USDT |
23,017.6200 IMX |
2.3768 USDT |
2.3109 USDT |
2.3780 USDT |
2.5450 USDT |
| 2023-12-26 |
2.3396 USDT |
10,303.2200 IMX |
2.4319 USDT |
2.2254 USDT |
2.2767 USDT |
2.3631 USDT |
| 2023-12-25 |
2.4368 USDT |
20,215.5100 IMX |
2.4043 USDT |
2.3809 USDT |
2.4180 USDT |
2.4209 USDT |