Identifier on Binance US: IMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
1.5346 USDT |
13,871.0700 IMX |
1.5017 USDT |
1.4837 USDT |
1.4965 USDT |
1.5884 USDT |
| 2023-12-07 |
1.4506 USDT |
37,431.2300 IMX |
1.3999 USDT |
1.3756 USDT |
1.4103 USDT |
1.5007 USDT |
| 2023-12-06 |
1.4210 USDT |
21,102.2100 IMX |
1.4563 USDT |
1.3620 USDT |
1.3744 USDT |
1.3849 USDT |
| 2023-12-05 |
1.4623 USDT |
17,942.6900 IMX |
1.4108 USDT |
1.3992 USDT |
1.4101 USDT |
1.4236 USDT |
| 2023-12-04 |
1.4348 USDT |
20,473.8100 IMX |
1.4236 USDT |
1.3668 USDT |
1.4100 USDT |
1.4100 USDT |
| 2023-12-03 |
1.4460 USDT |
22,376.6600 IMX |
1.4400 USDT |
1.3896 USDT |
1.4032 USDT |
1.4609 USDT |
| 2023-12-02 |
1.4277 USDT |
6,932.5900 IMX |
1.4749 USDT |
1.3992 USDT |
1.4030 USDT |
1.4400 USDT |
| 2023-12-01 |
1.3697 USDT |
12,479.7200 IMX |
1.2992 USDT |
1.2739 USDT |
1.3050 USDT |
1.4749 USDT |
| 2023-11-30 |
1.2915 USDT |
4,431.8800 IMX |
1.3041 USDT |
1.2550 USDT |
1.2703 USDT |
1.2702 USDT |
| 2023-11-29 |
1.2989 USDT |
2,882.2300 IMX |
1.3508 USDT |
1.2664 USDT |
1.2953 USDT |
1.3041 USDT |
| 2023-11-28 |
1.3295 USDT |
3,993.1300 IMX |
1.3483 USDT |
1.2822 USDT |
1.2878 USDT |
1.3508 USDT |
| 2023-11-27 |
1.3612 USDT |
4,615.1800 IMX |
1.3998 USDT |
1.3180 USDT |
1.3195 USDT |
1.3483 USDT |
| 2023-11-26 |
1.3980 USDT |
4,801.0800 IMX |
1.4158 USDT |
1.3482 USDT |
1.3743 USDT |
1.3999 USDT |
| 2023-11-25 |
1.4249 USDT |
3,681.0000 IMX |
1.4603 USDT |
1.3870 USDT |
1.3870 USDT |
1.4541 USDT |
| 2023-11-24 |
1.4423 USDT |
4,808.9800 IMX |
1.4604 USDT |
1.3900 USDT |
1.4269 USDT |
1.4603 USDT |
| 2023-11-23 |
1.4807 USDT |
11,981.9500 IMX |
1.3884 USDT |
1.3666 USDT |
1.3916 USDT |
1.4324 USDT |
| 2023-11-22 |
1.3389 USDT |
23,150.7200 IMX |
1.2388 USDT |
1.2370 USDT |
1.3013 USDT |
1.3601 USDT |
| 2023-11-21 |
1.2733 USDT |
5,954.9600 IMX |
1.3640 USDT |
1.2262 USDT |
1.2383 USDT |
1.2383 USDT |
| 2023-11-20 |
1.3477 USDT |
20,820.6300 IMX |
1.3483 USDT |
1.2976 USDT |
1.3088 USDT |
1.3643 USDT |
| 2023-11-19 |
1.2986 USDT |
16,913.3500 IMX |
1.1274 USDT |
1.1107 USDT |
1.1274 USDT |
1.3483 USDT |
| 2023-11-18 |
1.1119 USDT |
7,207.8300 IMX |
1.1884 USDT |
1.0621 USDT |
1.0651 USDT |
1.1532 USDT |
| 2023-11-17 |
1.1673 USDT |
18,724.2600 IMX |
1.1361 USDT |
1.0856 USDT |
1.0856 USDT |
1.1884 USDT |
| 2023-11-16 |
1.1886 USDT |
24,103.5900 IMX |
1.2126 USDT |
1.0540 USDT |
1.1256 USDT |
1.1264 USDT |
| 2023-11-15 |
1.1831 USDT |
25,330.8500 IMX |
1.1000 USDT |
1.0899 USDT |
1.1007 USDT |
1.2296 USDT |
| 2023-11-14 |
1.1677 USDT |
12,802.9200 IMX |
1.1482 USDT |
1.0818 USDT |
1.1117 USDT |
1.1145 USDT |
| 2023-11-13 |
1.1614 USDT |
7,931.9900 IMX |
1.2094 USDT |
1.0942 USDT |
1.0980 USDT |
1.1510 USDT |
| 2023-11-12 |
1.1555 USDT |
50,443.2100 IMX |
1.1600 USDT |
1.0880 USDT |
1.1176 USDT |
1.1960 USDT |
| 2023-11-11 |
1.0940 USDT |
22,574.5800 IMX |
1.1062 USDT |
1.0202 USDT |
1.0475 USDT |
1.1508 USDT |
| 2023-11-10 |
1.0628 USDT |
37,785.0800 IMX |
0.9003 USDT |
0.8961 USDT |
0.9096 USDT |
1.0884 USDT |
| 2023-11-09 |
0.8682 USDT |
14,984.1400 IMX |
0.8550 USDT |
0.8179 USDT |
0.8450 USDT |
0.8995 USDT |
| 2023-11-08 |
0.8376 USDT |
3,611.5800 IMX |
0.8381 USDT |
0.8287 USDT |
0.8360 USDT |
0.8549 USDT |
| 2023-11-07 |
0.8522 USDT |
6,679.4100 IMX |
0.9051 USDT |
0.8191 USDT |
0.8191 USDT |
0.8381 USDT |
| 2023-11-06 |
0.9689 USDT |
43,458.0000 IMX |
0.9324 USDT |
0.8742 USDT |
0.8905 USDT |
0.8907 USDT |
| 2023-11-05 |
0.9066 USDT |
49,003.8700 IMX |
0.8237 USDT |
0.8237 USDT |
0.8839 USDT |
0.9301 USDT |
| 2023-11-04 |
0.7785 USDT |
39,289.2800 IMX |
0.6894 USDT |
0.6894 USDT |
0.6987 USDT |
0.8056 USDT |
| 2023-11-03 |
0.6776 USDT |
2,938.3300 IMX |
0.6877 USDT |
0.6560 USDT |
0.6676 USDT |
0.6877 USDT |
| 2023-11-02 |
0.6722 USDT |
3,291.0800 IMX |
0.6725 USDT |
0.6564 USDT |
0.6697 USDT |
0.6791 USDT |
| 2023-11-01 |
0.6504 USDT |
26,259.5400 IMX |
0.6545 USDT |
0.5547 USDT |
0.6386 USDT |
0.6742 USDT |
| 2023-10-31 |
0.6643 USDT |
6,732.4700 IMX |
0.6776 USDT |
0.6371 USDT |
0.6481 USDT |
0.6570 USDT |
| 2023-10-30 |
0.6712 USDT |
1,607.8900 IMX |
0.6773 USDT |
0.6583 USDT |
0.6709 USDT |
0.6760 USDT |
| 2023-10-29 |
0.6357 USDT |
10,269.5600 IMX |
0.6577 USDT |
0.5600 USDT |
0.6497 USDT |
0.6776 USDT |
| 2023-10-28 |
0.6522 USDT |
7,923.9000 IMX |
0.6354 USDT |
0.6338 USDT |
0.6402 USDT |
0.6561 USDT |
| 2023-10-27 |
0.6439 USDT |
5,008.5600 IMX |
0.6513 USDT |
0.6305 USDT |
0.6370 USDT |
0.6370 USDT |
| 2023-10-26 |
0.6391 USDT |
6,754.3500 IMX |
0.6354 USDT |
0.6196 USDT |
0.6307 USDT |
0.6496 USDT |
| 2023-10-25 |
0.6265 USDT |
19,790.7600 IMX |
0.6322 USDT |
0.6153 USDT |
0.6198 USDT |
0.6324 USDT |
| 2023-10-24 |
0.6282 USDT |
11,518.0900 IMX |
0.6338 USDT |
0.6027 USDT |
0.6168 USDT |
0.6307 USDT |
| 2023-10-23 |
0.6058 USDT |
6,305.7900 IMX |
0.5766 USDT |
0.5729 USDT |
0.5830 USDT |
0.6322 USDT |
| 2023-10-22 |
0.5613 USDT |
3,268.9000 IMX |
0.5575 USDT |
0.5486 USDT |
0.5505 USDT |
0.5759 USDT |
| 2023-10-21 |
0.5495 USDT |
1,111.5900 IMX |
0.5332 USDT |
0.5332 USDT |
0.5332 USDT |
0.5548 USDT |
| 2023-10-20 |
0.5306 USDT |
1,085.2400 IMX |
0.5165 USDT |
0.5139 USDT |
0.5165 USDT |
0.5332 USDT |