Identifier on Binance US: IMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
1.3389 USDT |
23,150.7200 IMX |
1.2388 USDT |
1.2370 USDT |
1.3013 USDT |
1.3601 USDT |
| 2023-11-21 |
1.2733 USDT |
5,954.9600 IMX |
1.3640 USDT |
1.2262 USDT |
1.2383 USDT |
1.2383 USDT |
| 2023-11-20 |
1.3477 USDT |
20,820.6300 IMX |
1.3483 USDT |
1.2976 USDT |
1.3088 USDT |
1.3643 USDT |
| 2023-11-19 |
1.2986 USDT |
16,913.3500 IMX |
1.1274 USDT |
1.1107 USDT |
1.1274 USDT |
1.3483 USDT |
| 2023-11-18 |
1.1119 USDT |
7,207.8300 IMX |
1.1884 USDT |
1.0621 USDT |
1.0651 USDT |
1.1532 USDT |
| 2023-11-17 |
1.1673 USDT |
18,724.2600 IMX |
1.1361 USDT |
1.0856 USDT |
1.0856 USDT |
1.1884 USDT |
| 2023-11-16 |
1.1886 USDT |
24,103.5900 IMX |
1.2126 USDT |
1.0540 USDT |
1.1256 USDT |
1.1264 USDT |
| 2023-11-15 |
1.1831 USDT |
25,330.8500 IMX |
1.1000 USDT |
1.0899 USDT |
1.1007 USDT |
1.2296 USDT |
| 2023-11-14 |
1.1677 USDT |
12,802.9200 IMX |
1.1482 USDT |
1.0818 USDT |
1.1117 USDT |
1.1145 USDT |
| 2023-11-13 |
1.1614 USDT |
7,931.9900 IMX |
1.2094 USDT |
1.0942 USDT |
1.0980 USDT |
1.1510 USDT |
| 2023-11-12 |
1.1555 USDT |
50,443.2100 IMX |
1.1600 USDT |
1.0880 USDT |
1.1176 USDT |
1.1960 USDT |
| 2023-11-11 |
1.0940 USDT |
22,574.5800 IMX |
1.1062 USDT |
1.0202 USDT |
1.0475 USDT |
1.1508 USDT |
| 2023-11-10 |
1.0628 USDT |
37,785.0800 IMX |
0.9003 USDT |
0.8961 USDT |
0.9096 USDT |
1.0884 USDT |
| 2023-11-09 |
0.8682 USDT |
14,984.1400 IMX |
0.8550 USDT |
0.8179 USDT |
0.8450 USDT |
0.8995 USDT |
| 2023-11-08 |
0.8376 USDT |
3,611.5800 IMX |
0.8381 USDT |
0.8287 USDT |
0.8360 USDT |
0.8549 USDT |
| 2023-11-07 |
0.8522 USDT |
6,679.4100 IMX |
0.9051 USDT |
0.8191 USDT |
0.8191 USDT |
0.8381 USDT |
| 2023-11-06 |
0.9689 USDT |
43,458.0000 IMX |
0.9324 USDT |
0.8742 USDT |
0.8905 USDT |
0.8907 USDT |
| 2023-11-05 |
0.9066 USDT |
49,003.8700 IMX |
0.8237 USDT |
0.8237 USDT |
0.8839 USDT |
0.9301 USDT |
| 2023-11-04 |
0.7785 USDT |
39,289.2800 IMX |
0.6894 USDT |
0.6894 USDT |
0.6987 USDT |
0.8056 USDT |
| 2023-11-03 |
0.6776 USDT |
2,938.3300 IMX |
0.6877 USDT |
0.6560 USDT |
0.6676 USDT |
0.6877 USDT |
| 2023-11-02 |
0.6722 USDT |
3,291.0800 IMX |
0.6725 USDT |
0.6564 USDT |
0.6697 USDT |
0.6791 USDT |
| 2023-11-01 |
0.6504 USDT |
26,259.5400 IMX |
0.6545 USDT |
0.5547 USDT |
0.6386 USDT |
0.6742 USDT |
| 2023-10-31 |
0.6643 USDT |
6,732.4700 IMX |
0.6776 USDT |
0.6371 USDT |
0.6481 USDT |
0.6570 USDT |
| 2023-10-30 |
0.6712 USDT |
1,607.8900 IMX |
0.6773 USDT |
0.6583 USDT |
0.6709 USDT |
0.6760 USDT |
| 2023-10-29 |
0.6357 USDT |
10,269.5600 IMX |
0.6577 USDT |
0.5600 USDT |
0.6497 USDT |
0.6776 USDT |
| 2023-10-28 |
0.6522 USDT |
7,923.9000 IMX |
0.6354 USDT |
0.6338 USDT |
0.6402 USDT |
0.6561 USDT |
| 2023-10-27 |
0.6439 USDT |
5,008.5600 IMX |
0.6513 USDT |
0.6305 USDT |
0.6370 USDT |
0.6370 USDT |
| 2023-10-26 |
0.6391 USDT |
6,754.3500 IMX |
0.6354 USDT |
0.6196 USDT |
0.6307 USDT |
0.6496 USDT |
| 2023-10-25 |
0.6265 USDT |
19,790.7600 IMX |
0.6322 USDT |
0.6153 USDT |
0.6198 USDT |
0.6324 USDT |
| 2023-10-24 |
0.6282 USDT |
11,518.0900 IMX |
0.6338 USDT |
0.6027 USDT |
0.6168 USDT |
0.6307 USDT |
| 2023-10-23 |
0.6058 USDT |
6,305.7900 IMX |
0.5766 USDT |
0.5729 USDT |
0.5830 USDT |
0.6322 USDT |
| 2023-10-22 |
0.5613 USDT |
3,268.9000 IMX |
0.5575 USDT |
0.5486 USDT |
0.5505 USDT |
0.5759 USDT |
| 2023-10-21 |
0.5495 USDT |
1,111.5900 IMX |
0.5332 USDT |
0.5332 USDT |
0.5332 USDT |
0.5548 USDT |
| 2023-10-20 |
0.5306 USDT |
1,085.2400 IMX |
0.5165 USDT |
0.5139 USDT |
0.5165 USDT |
0.5332 USDT |
| 2023-10-19 |
0.5148 USDT |
1,228.3200 IMX |
0.5139 USDT |
0.5062 USDT |
0.5076 USDT |
0.5165 USDT |
| 2023-10-18 |
0.5197 USDT |
1,250.8700 IMX |
0.5332 USDT |
0.5139 USDT |
0.5165 USDT |
0.5178 USDT |
| 2023-10-17 |
0.5138 USDT |
8,977.0600 IMX |
0.5383 USDT |
0.4520 USDT |
0.5293 USDT |
0.5344 USDT |
| 2023-10-16 |
0.5529 USDT |
7,308.8000 IMX |
0.5280 USDT |
0.5280 USDT |
0.5375 USDT |
0.5384 USDT |
| 2023-10-15 |
0.5283 USDT |
625.0900 IMX |
0.5293 USDT |
0.5156 USDT |
0.5267 USDT |
0.5267 USDT |
| 2023-10-14 |
0.5222 USDT |
1,855.8300 IMX |
0.5241 USDT |
0.5156 USDT |
0.5228 USDT |
0.5306 USDT |
| 2023-10-13 |
0.5206 USDT |
306.0000 IMX |
0.5190 USDT |
0.5190 USDT |
0.5190 USDT |
0.5262 USDT |
| 2023-10-12 |
0.5199 USDT |
966.4700 IMX |
0.5251 USDT |
0.5139 USDT |
0.5190 USDT |
0.5190 USDT |
| 2023-10-11 |
0.5187 USDT |
5,827.3100 IMX |
0.5391 USDT |
0.5100 USDT |
0.5100 USDT |
0.5251 USDT |
| 2023-10-10 |
0.5469 USDT |
2,428.8600 IMX |
0.5377 USDT |
0.5377 USDT |
0.5377 USDT |
0.5424 USDT |
| 2023-10-09 |
0.5456 USDT |
864.2300 IMX |
0.5616 USDT |
0.5377 USDT |
0.5377 USDT |
0.5377 USDT |
| 2023-10-08 |
0.5595 USDT |
1,569.8000 IMX |
0.5589 USDT |
0.5505 USDT |
0.5518 USDT |
0.5616 USDT |
| 2023-10-07 |
0.5569 USDT |
1,463.7400 IMX |
0.5575 USDT |
0.5533 USDT |
0.5533 USDT |
0.5602 USDT |
| 2023-10-06 |
0.5565 USDT |
347.5300 IMX |
0.5547 USDT |
0.5505 USDT |
0.5519 USDT |
0.5575 USDT |
| 2023-10-05 |
0.5509 USDT |
6,399.6500 IMX |
0.5686 USDT |
0.5256 USDT |
0.5547 USDT |
0.5547 USDT |
| 2023-10-04 |
0.5598 USDT |
2,624.8800 IMX |
0.5672 USDT |
0.5465 USDT |
0.5561 USDT |
0.5714 USDT |