Identifier on Binance US: IMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.5148 USDT |
1,228.3200 IMX |
0.5139 USDT |
0.5062 USDT |
0.5076 USDT |
0.5165 USDT |
| 2023-10-18 |
0.5197 USDT |
1,250.8700 IMX |
0.5332 USDT |
0.5139 USDT |
0.5165 USDT |
0.5178 USDT |
| 2023-10-17 |
0.5138 USDT |
8,977.0600 IMX |
0.5383 USDT |
0.4520 USDT |
0.5293 USDT |
0.5344 USDT |
| 2023-10-16 |
0.5529 USDT |
7,308.8000 IMX |
0.5280 USDT |
0.5280 USDT |
0.5375 USDT |
0.5384 USDT |
| 2023-10-15 |
0.5283 USDT |
625.0900 IMX |
0.5293 USDT |
0.5156 USDT |
0.5267 USDT |
0.5267 USDT |
| 2023-10-14 |
0.5222 USDT |
1,855.8300 IMX |
0.5241 USDT |
0.5156 USDT |
0.5228 USDT |
0.5306 USDT |
| 2023-10-13 |
0.5206 USDT |
306.0000 IMX |
0.5190 USDT |
0.5190 USDT |
0.5190 USDT |
0.5262 USDT |
| 2023-10-12 |
0.5199 USDT |
966.4700 IMX |
0.5251 USDT |
0.5139 USDT |
0.5190 USDT |
0.5190 USDT |
| 2023-10-11 |
0.5187 USDT |
5,827.3100 IMX |
0.5391 USDT |
0.5100 USDT |
0.5100 USDT |
0.5251 USDT |
| 2023-10-10 |
0.5469 USDT |
2,428.8600 IMX |
0.5377 USDT |
0.5377 USDT |
0.5377 USDT |
0.5424 USDT |
| 2023-10-09 |
0.5456 USDT |
864.2300 IMX |
0.5616 USDT |
0.5377 USDT |
0.5377 USDT |
0.5377 USDT |
| 2023-10-08 |
0.5595 USDT |
1,569.8000 IMX |
0.5589 USDT |
0.5505 USDT |
0.5518 USDT |
0.5616 USDT |
| 2023-10-07 |
0.5569 USDT |
1,463.7400 IMX |
0.5575 USDT |
0.5533 USDT |
0.5533 USDT |
0.5602 USDT |
| 2023-10-06 |
0.5565 USDT |
347.5300 IMX |
0.5547 USDT |
0.5505 USDT |
0.5519 USDT |
0.5575 USDT |
| 2023-10-05 |
0.5509 USDT |
6,399.6500 IMX |
0.5686 USDT |
0.5256 USDT |
0.5547 USDT |
0.5547 USDT |
| 2023-10-04 |
0.5598 USDT |
2,624.8800 IMX |
0.5672 USDT |
0.5465 USDT |
0.5561 USDT |
0.5714 USDT |
| 2023-10-03 |
0.5660 USDT |
2,908.2500 IMX |
0.5857 USDT |
0.5554 USDT |
0.5714 USDT |
0.5686 USDT |
| 2023-10-02 |
0.6026 USDT |
2,806.6500 IMX |
0.6138 USDT |
0.5846 USDT |
0.5885 USDT |
0.5885 USDT |
| 2023-10-01 |
0.6053 USDT |
3,492.1800 IMX |
0.5898 USDT |
0.5813 USDT |
0.5857 USDT |
0.6175 USDT |
| 2023-09-30 |
0.5826 USDT |
802.2200 IMX |
0.5811 USDT |
0.5737 USDT |
0.5784 USDT |
0.5898 USDT |
| 2023-09-29 |
0.5729 USDT |
1,622.6200 IMX |
0.5770 USDT |
0.5637 USDT |
0.5644 USDT |
0.5811 USDT |
| 2023-09-28 |
0.5714 USDT |
1,473.8400 IMX |
0.5700 USDT |
0.5630 USDT |
0.5684 USDT |
0.5770 USDT |
| 2023-09-27 |
0.5742 USDT |
8,479.5600 IMX |
0.5886 USDT |
0.5548 USDT |
0.5644 USDT |
0.5685 USDT |
| 2023-09-26 |
0.5921 USDT |
5,941.9000 IMX |
0.6063 USDT |
0.5800 USDT |
0.5857 USDT |
0.5886 USDT |
| 2023-09-25 |
0.6075 USDT |
2,608.8200 IMX |
0.6048 USDT |
0.5959 USDT |
0.5989 USDT |
0.6063 USDT |
| 2023-09-24 |
0.5978 USDT |
4,677.7700 IMX |
0.6138 USDT |
0.5857 USDT |
0.5900 USDT |
0.6048 USDT |
| 2023-09-23 |
0.6197 USDT |
5,910.0100 IMX |
0.6529 USDT |
0.6065 USDT |
0.6138 USDT |
0.6138 USDT |
| 2023-09-22 |
0.6533 USDT |
7,333.2500 IMX |
0.6810 USDT |
0.6065 USDT |
0.6465 USDT |
0.6513 USDT |
| 2023-09-21 |
0.6940 USDT |
60,453.8000 IMX |
0.5525 USDT |
0.5486 USDT |
0.6532 USDT |
0.6760 USDT |
| 2023-09-20 |
0.5354 USDT |
1,993.3000 IMX |
0.5441 USDT |
0.4999 USDT |
0.5361 USDT |
0.5524 USDT |
| 2023-09-19 |
0.5382 USDT |
240.0500 IMX |
0.5335 USDT |
0.5283 USDT |
0.5296 USDT |
0.5441 USDT |
| 2023-09-18 |
0.5226 USDT |
776.7100 IMX |
0.5166 USDT |
0.5076 USDT |
0.5076 USDT |
0.5348 USDT |
| 2023-09-17 |
0.5232 USDT |
341.4600 IMX |
0.5361 USDT |
0.5140 USDT |
0.5140 USDT |
0.5153 USDT |
| 2023-09-16 |
0.5262 USDT |
1,296.6200 IMX |
0.5114 USDT |
0.5114 USDT |
0.5153 USDT |
0.5377 USDT |
| 2023-09-15 |
0.5022 USDT |
2,819.6500 IMX |
0.5023 USDT |
0.4930 USDT |
0.4938 USDT |
0.5113 USDT |
| 2023-09-14 |
0.5024 USDT |
1,910.4500 IMX |
0.5023 USDT |
0.4945 USDT |
0.4980 USDT |
0.5023 USDT |
| 2023-09-13 |
0.4985 USDT |
537.4700 IMX |
0.4986 USDT |
0.4938 USDT |
0.4938 USDT |
0.5010 USDT |
| 2023-09-12 |
0.5061 USDT |
714.4000 IMX |
0.4973 USDT |
0.4920 USDT |
0.4973 USDT |
0.4986 USDT |
| 2023-09-11 |
0.5034 USDT |
2,624.3200 IMX |
0.5153 USDT |
0.4973 USDT |
0.4973 USDT |
0.4973 USDT |
| 2023-09-10 |
0.5113 USDT |
2,514.2800 IMX |
0.5361 USDT |
0.5042 USDT |
0.5130 USDT |
0.5166 USDT |
| 2023-09-09 |
0.5357 USDT |
251.9400 IMX |
0.5441 USDT |
0.5301 USDT |
0.5374 USDT |
0.5374 USDT |
| 2023-09-08 |
0.5495 USDT |
73.2100 IMX |
0.5511 USDT |
0.5441 USDT |
0.5441 USDT |
0.5441 USDT |
| 2023-09-07 |
0.5440 USDT |
254.9400 IMX |
0.5469 USDT |
0.5377 USDT |
0.5377 USDT |
0.5511 USDT |
| 2023-09-06 |
0.5469 USDT |
607.6500 IMX |
0.5483 USDT |
0.5377 USDT |
0.5427 USDT |
0.5469 USDT |
| 2023-09-05 |
0.5437 USDT |
559.2200 IMX |
0.5497 USDT |
0.5400 USDT |
0.5413 USDT |
0.5511 USDT |
| 2023-09-04 |
0.5541 USDT |
1,052.6600 IMX |
0.5427 USDT |
0.5427 USDT |
0.5427 USDT |
0.5455 USDT |
| 2023-09-03 |
0.5452 USDT |
2,794.4000 IMX |
0.5483 USDT |
0.5355 USDT |
0.5400 USDT |
0.5427 USDT |
| 2023-09-02 |
0.5550 USDT |
3,406.4700 IMX |
0.5595 USDT |
0.5465 USDT |
0.5483 USDT |
0.5483 USDT |
| 2023-09-01 |
0.5559 USDT |
2,343.3700 IMX |
0.5637 USDT |
0.5500 USDT |
0.5553 USDT |
0.5595 USDT |
| 2023-08-31 |
0.5696 USDT |
1,408.1300 IMX |
0.5820 USDT |
0.5539 USDT |
0.5637 USDT |
0.5637 USDT |