Crypto exchange Binance US

Market IOStoken (IOST) / Tether (USDT)

Identifier on Binance US: IOSTUSDT
123...1213
Date Price Volume Open Low High Close
2024-12-25 0.0070 USDT 458.0000 IOST 0.0070 USDT 0.0070 USDT 0.0070 USDT 0.0070 USDT
2024-12-24 0.0073 USDT 251,034.0000 IOST 0.0072 USDT 0.0070 USDT 0.0070 USDT 0.0070 USDT
2024-12-23 0.0066 USDT 78,917.0000 IOST 0.0073 USDT 0.0062 USDT 0.0062 USDT 0.0072 USDT
2024-12-22 0.0073 USDT 4,241.0000 IOST 0.0067 USDT 0.0067 USDT 0.0067 USDT 0.0073 USDT
2024-12-21 0.0067 USDT 1,281,576.0000 IOST 0.0075 USDT 0.0052 USDT 0.0067 USDT 0.0067 USDT
2024-12-20 0.0067 USDT 228,080.0000 IOST 0.0068 USDT 0.0060 USDT 0.0060 USDT 0.0075 USDT
2024-12-19 0.0080 USDT 185,106.0000 IOST 0.0085 USDT 0.0068 USDT 0.0068 USDT 0.0068 USDT
2024-12-18 0.0080 USDT 606,071.0000 IOST 0.0078 USDT 0.0069 USDT 0.0072 USDT 0.0085 USDT
2024-12-17 0.0088 USDT 327,768.0000 IOST 0.0078 USDT 0.0078 USDT 0.0078 USDT 0.0088 USDT
2024-12-16 0.0084 USDT 246,614.0000 IOST 0.0088 USDT 0.0077 USDT 0.0078 USDT 0.0088 USDT
2024-12-15 0.0083 USDT 344,866.0000 IOST 0.0085 USDT 0.0075 USDT 0.0075 USDT 0.0075 USDT
2024-12-14 0.0086 USDT 437,323.0000 IOST 0.0087 USDT 0.0085 USDT 0.0085 USDT 0.0085 USDT
2024-12-13 0.0089 USDT 337,229.0000 IOST 0.0086 USDT 0.0085 USDT 0.0086 USDT 0.0087 USDT
2024-12-12 0.0092 USDT 110,525.0000 IOST 0.0082 USDT 0.0082 USDT 0.0082 USDT 0.0094 USDT
2024-12-11 0.0085 USDT 182,678.0000 IOST 0.0082 USDT 0.0082 USDT 0.0082 USDT 0.0095 USDT
2024-12-10 0.0081 USDT 273,825.0000 IOST 0.0092 USDT 0.0079 USDT 0.0082 USDT 0.0082 USDT
2024-12-09 0.0092 USDT 318,543.0000 IOST 0.0104 USDT 0.0076 USDT 0.0091 USDT 0.0103 USDT
2024-12-08 0.0106 USDT 696,118.0000 IOST 0.0113 USDT 0.0098 USDT 0.0102 USDT 0.0104 USDT
2024-12-07 0.0111 USDT 584,596.0000 IOST 0.0113 USDT 0.0102 USDT 0.0102 USDT 0.0108 USDT
2024-12-06 0.0104 USDT 263,267.0000 IOST 0.0116 USDT 0.0100 USDT 0.0100 USDT 0.0102 USDT
2024-12-05 0.0109 USDT 312,008.0000 IOST 0.0116 USDT 0.0102 USDT 0.0105 USDT 0.0105 USDT
2024-12-04 0.0111 USDT 210,164.0000 IOST 0.0110 USDT 0.0109 USDT 0.0109 USDT 0.0109 USDT
2024-12-03 0.0109 USDT 1,304,844.0000 IOST 0.0090 USDT 0.0090 USDT 0.0090 USDT 0.0110 USDT
2024-12-02 0.0098 USDT 269,013.0000 IOST 0.0098 USDT 0.0087 USDT 0.0087 USDT 0.0090 USDT
2024-12-01 0.0093 USDT 336,752.0000 IOST 0.0084 USDT 0.0084 USDT 0.0084 USDT 0.0090 USDT
2024-11-30 0.0085 USDT 125,627.0000 IOST 0.0085 USDT 0.0081 USDT 0.0081 USDT 0.0084 USDT
2024-11-29 0.0083 USDT 227,940.0000 IOST 0.0083 USDT 0.0075 USDT 0.0077 USDT 0.0087 USDT
2024-11-28 0.0080 USDT 11,759.0000 IOST 0.0079 USDT 0.0077 USDT 0.0077 USDT 0.0083 USDT
2024-11-27 0.0078 USDT 296,920.0000 IOST 0.0079 USDT 0.0075 USDT 0.0075 USDT 0.0081 USDT
2024-11-26 0.0077 USDT 113,591.0000 IOST 0.0077 USDT 0.0070 USDT 0.0070 USDT 0.0070 USDT
2024-11-25 0.0076 USDT 280,760.0000 IOST 0.0075 USDT 0.0071 USDT 0.0071 USDT 0.0077 USDT
2024-11-24 0.0071 USDT 304,703.0000 IOST 0.0073 USDT 0.0067 USDT 0.0067 USDT 0.0067 USDT
2024-11-23 0.0068 USDT 596,767.0000 IOST 0.0069 USDT 0.0063 USDT 0.0067 USDT 0.0073 USDT
2024-11-22 0.0066 USDT 27,446.0000 IOST 0.0066 USDT 0.0063 USDT 0.0063 USDT 0.0063 USDT
2024-11-21 0.0066 USDT 604,725.0000 IOST 0.0066 USDT 0.0058 USDT 0.0064 USDT 0.0066 USDT
2024-11-20 0.0060 USDT 12,610.0000 IOST 0.0067 USDT 0.0060 USDT 0.0066 USDT 0.0066 USDT
2024-11-19 0.0065 USDT 239,308.0000 IOST 0.0063 USDT 0.0059 USDT 0.0063 USDT 0.0067 USDT
2024-11-18 0.0063 USDT 1,314,930.0000 IOST 0.0058 USDT 0.0055 USDT 0.0055 USDT 0.0063 USDT
2024-11-17 0.0061 USDT 84,084.0000 IOST 0.0062 USDT 0.0058 USDT 0.0058 USDT 0.0058 USDT
2024-11-16 0.0061 USDT 430,257.0000 IOST 0.0058 USDT 0.0052 USDT 0.0056 USDT 0.0062 USDT
2024-11-15 0.0053 USDT 45,116.0000 IOST 0.0057 USDT 0.0052 USDT 0.0052 USDT 0.0058 USDT
2024-11-14 0.0059 USDT 28,284.0000 IOST 0.0057 USDT 0.0052 USDT 0.0052 USDT 0.0057 USDT
2024-11-13 0.0057 USDT 178,836.0000 IOST 0.0060 USDT 0.0052 USDT 0.0052 USDT 0.0057 USDT
2024-11-12 0.0061 USDT 1,685,644.0000 IOST 0.0061 USDT 0.0055 USDT 0.0058 USDT 0.0060 USDT
2024-11-11 0.0059 USDT 33,836.0000 IOST 0.0051 USDT 0.0051 USDT 0.0051 USDT 0.0061 USDT
2024-11-10 0.0054 USDT 97,641.0000 IOST 0.0051 USDT 0.0051 USDT 0.0051 USDT 0.0051 USDT
2024-11-09 0.0050 USDT 222,563.0000 IOST 0.0049 USDT 0.0049 USDT 0.0049 USDT 0.0051 USDT
2024-11-08 0.0043 USDT 33,668.0000 IOST 0.0049 USDT 0.0041 USDT 0.0042 USDT 0.0049 USDT
2024-11-07 0.0049 USDT 33,977.0000 IOST 0.0049 USDT 0.0049 USDT 0.0049 USDT 0.0049 USDT
2024-11-06 0.0046 USDT 130,791.0000 IOST 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0049 USDT
123...1213