Identifier on Binance US: IOSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0060 USDT |
60,288.0000 IOST |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2025-01-23 |
0.0060 USDT |
3,040.0000 IOST |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-01-22 |
0.0062 USDT |
89,230.0000 IOST |
0.0064 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2025-01-21 |
0.0063 USDT |
148,078.0000 IOST |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0064 USDT |
| 2025-01-20 |
0.0069 USDT |
325,693.0000 IOST |
0.0071 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-01-19 |
0.0070 USDT |
147,407.0000 IOST |
0.0072 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-01-18 |
0.0068 USDT |
740,880.0000 IOST |
0.0072 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-01-17 |
0.0075 USDT |
217,842.0000 IOST |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0072 USDT |
| 2025-01-16 |
0.0077 USDT |
492,924.0000 IOST |
0.0078 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-01-15 |
0.0075 USDT |
2,780,004.0000 IOST |
0.0082 USDT |
0.0043 USDT |
0.0073 USDT |
0.0079 USDT |
| 2025-01-14 |
0.0076 USDT |
210,281.0000 IOST |
0.0069 USDT |
0.0061 USDT |
0.0061 USDT |
0.0083 USDT |
| 2025-01-13 |
0.0067 USDT |
35,342.0000 IOST |
0.0071 USDT |
0.0063 USDT |
0.0064 USDT |
0.0069 USDT |
| 2025-01-12 |
0.0074 USDT |
69,692.0000 IOST |
0.0075 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-01-11 |
0.0077 USDT |
82,181.0000 IOST |
0.0078 USDT |
0.0074 USDT |
0.0074 USDT |
0.0077 USDT |
| 2025-01-10 |
0.0076 USDT |
75,754.0000 IOST |
0.0081 USDT |
0.0071 USDT |
0.0072 USDT |
0.0079 USDT |
| 2025-01-09 |
0.0075 USDT |
601,390.0000 IOST |
0.0070 USDT |
0.0068 USDT |
0.0072 USDT |
0.0082 USDT |
| 2025-01-08 |
0.0065 USDT |
70,791.0000 IOST |
0.0068 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-01-07 |
0.0075 USDT |
21,839.0000 IOST |
0.0076 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-01-06 |
0.0076 USDT |
669,916.0000 IOST |
0.0073 USDT |
0.0068 USDT |
0.0073 USDT |
0.0078 USDT |
| 2025-01-05 |
0.0071 USDT |
15,041.0000 IOST |
0.0074 USDT |
0.0068 USDT |
0.0068 USDT |
0.0074 USDT |
| 2025-01-04 |
0.0071 USDT |
347,253.0000 IOST |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0074 USDT |
| 2025-01-03 |
0.0070 USDT |
761,256.0000 IOST |
0.0070 USDT |
0.0066 USDT |
0.0066 USDT |
0.0069 USDT |
| 2025-01-02 |
0.0068 USDT |
402,903.0000 IOST |
0.0069 USDT |
0.0060 USDT |
0.0067 USDT |
0.0070 USDT |
| 2025-01-01 |
0.0065 USDT |
242,331.0000 IOST |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0070 USDT |
| 2024-12-31 |
0.0058 USDT |
22,759.0000 IOST |
0.0065 USDT |
0.0053 USDT |
0.0053 USDT |
0.0059 USDT |
| 2024-12-30 |
0.0065 USDT |
104,609.0000 IOST |
0.0077 USDT |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
| 2024-12-29 |
0.0077 USDT |
4,544.0000 IOST |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-12-28 |
0.0077 USDT |
34,501.0000 IOST |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0077 USDT |
| 2024-12-27 |
0.0062 USDT |
8,076.0000 IOST |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-12-26 |
0.0068 USDT |
291,108.0000 IOST |
0.0078 USDT |
0.0052 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-12-25 |
0.0074 USDT |
30,949.0000 IOST |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0078 USDT |
| 2024-12-24 |
0.0073 USDT |
251,034.0000 IOST |
0.0072 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-12-23 |
0.0066 USDT |
78,917.0000 IOST |
0.0073 USDT |
0.0062 USDT |
0.0062 USDT |
0.0072 USDT |
| 2024-12-22 |
0.0073 USDT |
4,241.0000 IOST |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0073 USDT |
| 2024-12-21 |
0.0067 USDT |
1,281,576.0000 IOST |
0.0075 USDT |
0.0052 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-12-20 |
0.0067 USDT |
228,080.0000 IOST |
0.0068 USDT |
0.0060 USDT |
0.0060 USDT |
0.0075 USDT |
| 2024-12-19 |
0.0080 USDT |
185,106.0000 IOST |
0.0085 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-12-18 |
0.0080 USDT |
606,071.0000 IOST |
0.0078 USDT |
0.0069 USDT |
0.0072 USDT |
0.0085 USDT |
| 2024-12-17 |
0.0088 USDT |
327,768.0000 IOST |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0088 USDT |
| 2024-12-16 |
0.0084 USDT |
246,614.0000 IOST |
0.0088 USDT |
0.0077 USDT |
0.0078 USDT |
0.0088 USDT |
| 2024-12-15 |
0.0083 USDT |
344,866.0000 IOST |
0.0085 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-12-14 |
0.0086 USDT |
437,323.0000 IOST |
0.0087 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-12-13 |
0.0089 USDT |
337,229.0000 IOST |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0087 USDT |
| 2024-12-12 |
0.0092 USDT |
110,525.0000 IOST |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0094 USDT |
| 2024-12-11 |
0.0085 USDT |
182,678.0000 IOST |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0095 USDT |
| 2024-12-10 |
0.0081 USDT |
273,825.0000 IOST |
0.0092 USDT |
0.0079 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-12-09 |
0.0092 USDT |
318,543.0000 IOST |
0.0104 USDT |
0.0076 USDT |
0.0091 USDT |
0.0103 USDT |
| 2024-12-08 |
0.0106 USDT |
696,118.0000 IOST |
0.0113 USDT |
0.0098 USDT |
0.0102 USDT |
0.0104 USDT |
| 2024-12-07 |
0.0111 USDT |
584,596.0000 IOST |
0.0113 USDT |
0.0102 USDT |
0.0102 USDT |
0.0108 USDT |
| 2024-12-06 |
0.0104 USDT |
263,267.0000 IOST |
0.0116 USDT |
0.0100 USDT |
0.0100 USDT |
0.0102 USDT |