Identifier on Binance US: IOSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
0.0057 USDT |
7,882.0000 IOST |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-11-14 |
0.0059 USDT |
28,284.0000 IOST |
0.0057 USDT |
0.0052 USDT |
0.0052 USDT |
0.0057 USDT |
| 2024-11-13 |
0.0057 USDT |
178,836.0000 IOST |
0.0060 USDT |
0.0052 USDT |
0.0052 USDT |
0.0057 USDT |
| 2024-11-12 |
0.0061 USDT |
1,685,644.0000 IOST |
0.0061 USDT |
0.0055 USDT |
0.0058 USDT |
0.0060 USDT |
| 2024-11-11 |
0.0059 USDT |
33,836.0000 IOST |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0061 USDT |
| 2024-11-10 |
0.0054 USDT |
97,641.0000 IOST |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-11-09 |
0.0050 USDT |
222,563.0000 IOST |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
| 2024-11-08 |
0.0043 USDT |
33,668.0000 IOST |
0.0049 USDT |
0.0041 USDT |
0.0042 USDT |
0.0049 USDT |
| 2024-11-07 |
0.0049 USDT |
33,977.0000 IOST |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-11-06 |
0.0046 USDT |
130,791.0000 IOST |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0049 USDT |
| 2024-11-05 |
0.0000 USDT |
0.0000 IOST |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-11-04 |
0.0048 USDT |
11,889.0000 IOST |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2024-11-03 |
0.0044 USDT |
15,212.0000 IOST |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-11-02 |
0.0045 USDT |
808.0000 IOST |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-11-01 |
0.0045 USDT |
269,537.0000 IOST |
0.0048 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-10-31 |
0.0046 USDT |
4,804.0000 IOST |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-10-30 |
0.0047 USDT |
111,694.0000 IOST |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-10-29 |
0.0049 USDT |
36,618.0000 IOST |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0049 USDT |
| 2024-10-28 |
0.0043 USDT |
10,676.0000 IOST |
0.0045 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-10-27 |
0.0000 USDT |
0.0000 IOST |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-10-26 |
0.0000 USDT |
0.0000 IOST |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-10-25 |
0.0047 USDT |
4,236.0000 IOST |
0.0049 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-10-24 |
0.0051 USDT |
95,632.0000 IOST |
0.0054 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-10-23 |
0.0051 USDT |
7,086.0000 IOST |
0.0050 USDT |
0.0050 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-10-22 |
0.0051 USDT |
43,340.0000 IOST |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-10-21 |
0.0000 USDT |
0.0000 IOST |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-10-20 |
0.0000 USDT |
0.0000 IOST |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-10-19 |
0.0000 USDT |
0.0000 IOST |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-10-18 |
0.0051 USDT |
207,474.0000 IOST |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-10-17 |
0.0000 USDT |
0.0000 IOST |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-10-16 |
0.0050 USDT |
3,105.0000 IOST |
0.0053 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-10-15 |
0.0000 USDT |
0.0000 IOST |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-10-14 |
0.0049 USDT |
23,007.0000 IOST |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
| 2024-10-13 |
0.0047 USDT |
3,448.0000 IOST |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-10-12 |
0.0000 USDT |
0.0000 IOST |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-10-11 |
0.0000 USDT |
0.0000 IOST |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-10-10 |
0.0000 USDT |
0.0000 IOST |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-10-09 |
0.0047 USDT |
32,736.0000 IOST |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-10-08 |
0.0000 USDT |
0.0000 IOST |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-10-07 |
0.0047 USDT |
15,916.0000 IOST |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-10-06 |
0.0050 USDT |
12,509.0000 IOST |
0.0054 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-10-05 |
0.0054 USDT |
14,984.0000 IOST |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0054 USDT |
| 2024-10-04 |
0.0054 USDT |
126,446.0000 IOST |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-10-03 |
0.0045 USDT |
877.0000 IOST |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-10-02 |
0.0050 USDT |
85,711.0000 IOST |
0.0049 USDT |
0.0045 USDT |
0.0049 USDT |
0.0055 USDT |
| 2024-10-01 |
0.0052 USDT |
405,950.0000 IOST |
0.0054 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-09-30 |
0.0059 USDT |
285,016.0000 IOST |
0.0061 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-09-29 |
0.0055 USDT |
222,685.0000 IOST |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0061 USDT |
| 2024-09-28 |
0.0057 USDT |
10,830.0000 IOST |
0.0059 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-09-27 |
0.0058 USDT |
175,257.0000 IOST |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0059 USDT |