Identifier on Binance US: IOSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-15 |
0.0082 USDT |
6,478.0000 IOST |
0.0065 USDT |
0.0031 USDT |
0.0031 USDT |
0.0082 USDT |
| 2023-06-14 |
0.0065 USDT |
1,036.0000 IOST |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-06-13 |
0.0065 USDT |
3,343.0000 IOST |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-06-12 |
0.0069 USDT |
12,882.0000 IOST |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
| 2023-06-11 |
0.0000 USDT |
0.0000 IOST |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-06-10 |
0.0063 USDT |
1,848.0000 IOST |
0.0091 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-06-09 |
0.0091 USDT |
1,271.0000 IOST |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0091 USDT |
| 2023-06-08 |
0.0040 USDT |
667.0000 IOST |
0.0091 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-06-07 |
0.0091 USDT |
9,913.0000 IOST |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0091 USDT |
| 2023-06-06 |
0.0089 USDT |
124,881.0000 IOST |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0089 USDT |
| 2023-06-05 |
0.0083 USDT |
425,234.0000 IOST |
0.0095 USDT |
0.0082 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-06-04 |
0.0000 USDT |
0.0000 IOST |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-06-03 |
0.0000 USDT |
0.0000 IOST |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-06-02 |
0.0000 USDT |
0.0000 IOST |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-06-01 |
0.0000 USDT |
0.0000 IOST |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-05-31 |
0.0000 USDT |
0.0000 IOST |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-05-30 |
0.0096 USDT |
119,607.0000 IOST |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
| 2023-05-29 |
0.0094 USDT |
256.0000 IOST |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-05-28 |
0.0094 USDT |
588,570.0000 IOST |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
| 2023-05-27 |
0.0000 USDT |
0.0000 IOST |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-05-26 |
0.0091 USDT |
5,507.0000 IOST |
0.0096 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-05-25 |
0.0000 USDT |
0.0000 IOST |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-05-24 |
0.0000 USDT |
0.0000 IOST |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-05-23 |
0.0098 USDT |
431,282.0000 IOST |
0.0096 USDT |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
| 2023-05-22 |
0.0000 USDT |
0.0000 IOST |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-05-21 |
0.0000 USDT |
0.0000 IOST |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-05-20 |
0.0000 USDT |
0.0000 IOST |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-05-19 |
0.0096 USDT |
319.0000 IOST |
0.0097 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-05-18 |
0.0254 USDT |
3,758.0000 IOST |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-05-17 |
0.0000 USDT |
0.0000 IOST |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-05-16 |
0.0095 USDT |
80,815.0000 IOST |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
| 2023-05-15 |
0.0094 USDT |
49,123.0000 IOST |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0094 USDT |
| 2023-05-14 |
0.0000 USDT |
0.0000 IOST |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-05-13 |
0.0092 USDT |
885.0000 IOST |
0.0093 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-05-12 |
0.0092 USDT |
787,845.0000 IOST |
0.0092 USDT |
0.0090 USDT |
0.0092 USDT |
0.0093 USDT |
| 2023-05-11 |
0.0092 USDT |
1,055.0000 IOST |
0.0096 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-05-10 |
0.0094 USDT |
124,132.0000 IOST |
0.0094 USDT |
0.0093 USDT |
0.0093 USDT |
0.0096 USDT |
| 2023-05-09 |
0.0093 USDT |
30,328.0000 IOST |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
| 2023-05-08 |
0.0095 USDT |
1,031,829.0000 IOST |
0.0098 USDT |
0.0091 USDT |
0.0092 USDT |
0.0093 USDT |
| 2023-05-07 |
0.0076 USDT |
2,852.0000 IOST |
0.0102 USDT |
0.0042 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-05-06 |
0.0104 USDT |
3,625.0000 IOST |
0.0106 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-05-05 |
0.0103 USDT |
92,651.0000 IOST |
0.0104 USDT |
0.0103 USDT |
0.0103 USDT |
0.0106 USDT |
| 2023-05-04 |
0.0105 USDT |
4,674.0000 IOST |
0.0105 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-05-03 |
0.0102 USDT |
3,563.0000 IOST |
0.0104 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-05-02 |
0.0102 USDT |
64,626.0000 IOST |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0104 USDT |
| 2023-05-01 |
0.0104 USDT |
51,449.0000 IOST |
0.0107 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-04-30 |
0.0107 USDT |
928.0000 IOST |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0107 USDT |
| 2023-04-29 |
0.0105 USDT |
123,644.0000 IOST |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-04-28 |
0.0105 USDT |
123,954.0000 IOST |
0.0106 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-04-27 |
0.0105 USDT |
482,336.0000 IOST |
0.0105 USDT |
0.0104 USDT |
0.0104 USDT |
0.0106 USDT |