Identifier on Binance US: IOSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.0072 USDT |
694.0000 IOST |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-08-22 |
0.0072 USDT |
10,056.0000 IOST |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2023-08-21 |
0.0072 USDT |
46,703.0000 IOST |
0.0072 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-08-20 |
0.0072 USDT |
125,262.0000 IOST |
0.0090 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-08-19 |
0.0090 USDT |
124,192.0000 IOST |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0090 USDT |
| 2023-08-18 |
0.0071 USDT |
43,289.0000 IOST |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-08-17 |
0.0066 USDT |
190,358.0000 IOST |
0.0076 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-08-16 |
0.0077 USDT |
18,144.0000 IOST |
0.0080 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-08-15 |
0.0080 USDT |
89,426.0000 IOST |
0.0091 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-08-14 |
0.0000 USDT |
0.0000 IOST |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-08-13 |
0.0091 USDT |
130.0000 IOST |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0091 USDT |
| 2023-08-12 |
0.0000 USDT |
0.0000 IOST |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-08-11 |
0.0080 USDT |
28,800.0000 IOST |
0.0081 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-08-10 |
0.0000 USDT |
0.0000 IOST |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-08-09 |
0.0081 USDT |
21,353.0000 IOST |
0.0084 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-08-08 |
0.0084 USDT |
11,600.0000 IOST |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-08-07 |
0.0086 USDT |
206,550.0000 IOST |
0.0090 USDT |
0.0078 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-08-06 |
0.0000 USDT |
0.0000 IOST |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-08-05 |
0.0084 USDT |
11,882.0000 IOST |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-08-04 |
0.0084 USDT |
9,362.0000 IOST |
0.0085 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-08-03 |
0.0089 USDT |
6,113.0000 IOST |
0.0092 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-08-02 |
0.0094 USDT |
33,628.0000 IOST |
0.0095 USDT |
0.0085 USDT |
0.0085 USDT |
0.0092 USDT |
| 2023-08-01 |
0.0091 USDT |
32,688.0000 IOST |
0.0093 USDT |
0.0085 USDT |
0.0085 USDT |
0.0090 USDT |
| 2023-07-31 |
0.0000 USDT |
0.0000 IOST |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-07-30 |
0.0000 USDT |
0.0000 IOST |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-07-29 |
0.0093 USDT |
13,080.0000 IOST |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-07-28 |
0.0090 USDT |
103,922.0000 IOST |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0093 USDT |
| 2023-07-27 |
0.0089 USDT |
5,741.0000 IOST |
0.0088 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-07-26 |
0.0088 USDT |
16,578.0000 IOST |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0088 USDT |
| 2023-07-25 |
0.0086 USDT |
11,236.0000 IOST |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-07-24 |
0.0086 USDT |
17,528.0000 IOST |
0.0093 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-07-23 |
0.0089 USDT |
91,173.0000 IOST |
0.0096 USDT |
0.0088 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-07-22 |
0.0090 USDT |
13,845.0000 IOST |
0.0096 USDT |
0.0086 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-07-21 |
0.0096 USDT |
1,564.0000 IOST |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-07-20 |
0.0092 USDT |
12,663.0000 IOST |
0.0101 USDT |
0.0080 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-07-19 |
0.0096 USDT |
10,238.0000 IOST |
0.0101 USDT |
0.0067 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-07-18 |
0.0097 USDT |
38,719.0000 IOST |
0.0100 USDT |
0.0076 USDT |
0.0086 USDT |
0.0101 USDT |
| 2023-07-17 |
0.0088 USDT |
18,918.0000 IOST |
0.0098 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-07-16 |
0.0087 USDT |
5,309.0000 IOST |
0.0100 USDT |
0.0086 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-07-15 |
0.0088 USDT |
7,699.0000 IOST |
0.0089 USDT |
0.0085 USDT |
0.0089 USDT |
0.0100 USDT |
| 2023-07-14 |
0.0087 USDT |
37,830.0000 IOST |
0.0086 USDT |
0.0085 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-07-13 |
0.0087 USDT |
19,235.0000 IOST |
0.0087 USDT |
0.0086 USDT |
0.0086 USDT |
0.0089 USDT |
| 2023-07-12 |
0.0096 USDT |
283,763.0000 IOST |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0087 USDT |
| 2023-07-11 |
0.0082 USDT |
29,647.0000 IOST |
0.0080 USDT |
0.0076 USDT |
0.0080 USDT |
0.0085 USDT |
| 2023-07-10 |
0.0079 USDT |
180,152.0000 IOST |
0.0082 USDT |
0.0074 USDT |
0.0074 USDT |
0.0080 USDT |
| 2023-07-09 |
0.0000 USDT |
0.0000 IOST |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-07-08 |
0.0088 USDT |
15,908.0000 IOST |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0097 USDT |
| 2023-07-07 |
0.0074 USDT |
2,240.0000 IOST |
0.0099 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-07-06 |
0.0084 USDT |
137,365.0000 IOST |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0099 USDT |
| 2023-07-05 |
0.0080 USDT |
295,084.0000 IOST |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0083 USDT |