Identifier on Binance US: IOSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
0.0000 USDT |
0.0000 IOST |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-10-02 |
0.0080 USDT |
1,528.0000 IOST |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-10-01 |
0.0080 USDT |
5,278.0000 IOST |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-09-30 |
0.0000 USDT |
0.0000 IOST |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-09-29 |
0.0079 USDT |
310,682.0000 IOST |
0.0076 USDT |
0.0076 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-09-28 |
0.0000 USDT |
0.0000 IOST |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-09-27 |
0.0000 USDT |
0.0000 IOST |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-09-26 |
0.0065 USDT |
171.0000 IOST |
0.0071 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-09-25 |
0.0000 USDT |
0.0000 IOST |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-09-24 |
0.0000 USDT |
0.0000 IOST |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-09-23 |
0.0071 USDT |
9,700.0000 IOST |
0.0078 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-09-22 |
0.0078 USDT |
960.0000 IOST |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-09-21 |
0.0074 USDT |
25,573.0000 IOST |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0078 USDT |
| 2023-09-20 |
0.0072 USDT |
304,083.0000 IOST |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-09-19 |
0.0074 USDT |
527.0000 IOST |
0.0078 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-09-18 |
0.0000 USDT |
0.0000 IOST |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-09-17 |
0.0078 USDT |
184.0000 IOST |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-09-16 |
0.0000 USDT |
0.0000 IOST |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-09-15 |
0.0064 USDT |
36,610.0000 IOST |
0.0079 USDT |
0.0064 USDT |
0.0064 USDT |
0.0078 USDT |
| 2023-09-14 |
0.0000 USDT |
0.0000 IOST |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-09-13 |
0.0000 USDT |
0.0000 IOST |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-09-12 |
0.0079 USDT |
4,729.0000 IOST |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-09-11 |
0.0067 USDT |
107,178.0000 IOST |
0.0080 USDT |
0.0067 USDT |
0.0067 USDT |
0.0079 USDT |
| 2023-09-10 |
0.0000 USDT |
0.0000 IOST |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-09-09 |
0.0000 USDT |
0.0000 IOST |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-09-08 |
0.0000 USDT |
0.0000 IOST |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-09-07 |
0.0000 USDT |
0.0000 IOST |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-09-06 |
0.0080 USDT |
1,257.0000 IOST |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0080 USDT |
| 2023-09-05 |
0.0069 USDT |
31,842.0000 IOST |
0.0080 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-09-04 |
0.0000 USDT |
0.0000 IOST |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-09-03 |
0.0080 USDT |
112.0000 IOST |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-09-02 |
0.0000 USDT |
0.0000 IOST |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-09-01 |
0.0090 USDT |
806.0000 IOST |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-08-31 |
0.0074 USDT |
1,405.0000 IOST |
0.0090 USDT |
0.0067 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-08-30 |
0.0067 USDT |
52,147.0000 IOST |
0.0090 USDT |
0.0067 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-08-29 |
0.0090 USDT |
112.0000 IOST |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-08-28 |
0.0000 USDT |
0.0000 IOST |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-08-27 |
0.0090 USDT |
164.0000 IOST |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0090 USDT |
| 2023-08-26 |
0.0000 USDT |
0.0000 IOST |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-08-25 |
0.0072 USDT |
2,305.0000 IOST |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-08-24 |
0.0000 USDT |
0.0000 IOST |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-08-23 |
0.0072 USDT |
694.0000 IOST |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-08-22 |
0.0072 USDT |
10,056.0000 IOST |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2023-08-21 |
0.0072 USDT |
46,703.0000 IOST |
0.0072 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-08-20 |
0.0072 USDT |
125,262.0000 IOST |
0.0090 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-08-19 |
0.0090 USDT |
124,192.0000 IOST |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0090 USDT |
| 2023-08-18 |
0.0071 USDT |
43,289.0000 IOST |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-08-17 |
0.0066 USDT |
190,358.0000 IOST |
0.0076 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-08-16 |
0.0077 USDT |
18,144.0000 IOST |
0.0080 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-08-15 |
0.0080 USDT |
89,426.0000 IOST |
0.0091 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |