Identifier on Binance US: IOSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.0094 USDT |
49,123.0000 IOST |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0094 USDT |
| 2023-05-14 |
0.0000 USDT |
0.0000 IOST |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-05-13 |
0.0092 USDT |
885.0000 IOST |
0.0093 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-05-12 |
0.0092 USDT |
787,845.0000 IOST |
0.0092 USDT |
0.0090 USDT |
0.0092 USDT |
0.0093 USDT |
| 2023-05-11 |
0.0092 USDT |
1,055.0000 IOST |
0.0096 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-05-10 |
0.0094 USDT |
124,132.0000 IOST |
0.0094 USDT |
0.0093 USDT |
0.0093 USDT |
0.0096 USDT |
| 2023-05-09 |
0.0093 USDT |
30,328.0000 IOST |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
| 2023-05-08 |
0.0095 USDT |
1,031,829.0000 IOST |
0.0098 USDT |
0.0091 USDT |
0.0092 USDT |
0.0093 USDT |
| 2023-05-07 |
0.0076 USDT |
2,852.0000 IOST |
0.0102 USDT |
0.0042 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-05-06 |
0.0104 USDT |
3,625.0000 IOST |
0.0106 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-05-05 |
0.0103 USDT |
92,651.0000 IOST |
0.0104 USDT |
0.0103 USDT |
0.0103 USDT |
0.0106 USDT |
| 2023-05-04 |
0.0105 USDT |
4,674.0000 IOST |
0.0105 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-05-03 |
0.0102 USDT |
3,563.0000 IOST |
0.0104 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-05-02 |
0.0102 USDT |
64,626.0000 IOST |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0104 USDT |
| 2023-05-01 |
0.0104 USDT |
51,449.0000 IOST |
0.0107 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-04-30 |
0.0107 USDT |
928.0000 IOST |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0107 USDT |
| 2023-04-29 |
0.0105 USDT |
123,644.0000 IOST |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-04-28 |
0.0105 USDT |
123,954.0000 IOST |
0.0106 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-04-27 |
0.0105 USDT |
482,336.0000 IOST |
0.0105 USDT |
0.0104 USDT |
0.0104 USDT |
0.0106 USDT |
| 2023-04-26 |
0.0101 USDT |
357,454.0000 IOST |
0.0105 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-04-25 |
0.0103 USDT |
80,008.0000 IOST |
0.0103 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-04-24 |
0.0103 USDT |
24,907.0000 IOST |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-04-23 |
0.0105 USDT |
125,687.0000 IOST |
0.0105 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-04-22 |
0.0105 USDT |
75,427.0000 IOST |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0105 USDT |
| 2023-04-21 |
0.0104 USDT |
3,599,924.0000 IOST |
0.0107 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-04-20 |
0.0108 USDT |
1,478,994.0000 IOST |
0.0111 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-04-19 |
0.0112 USDT |
941,181.0000 IOST |
0.0150 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |