Crypto exchange Binance US

Market IOStoken (IOST) / Tether (USDT)

Identifier on Binance US: IOSTUSDT
Date Price Volume Open Low High Close
2023-06-24 0.0078 USDT 47,756.0000 IOST 0.0087 USDT 0.0066 USDT 0.0066 USDT 0.0087 USDT
2023-06-23 0.0146 USDT 33,568.0000 IOST 0.0180 USDT 0.0063 USDT 0.0063 USDT 0.0087 USDT
2023-06-22 0.0132 USDT 27,141.0000 IOST 0.0080 USDT 0.0080 USDT 0.0080 USDT 0.0180 USDT
2023-06-21 0.0079 USDT 3,024.0000 IOST 0.0080 USDT 0.0078 USDT 0.0078 USDT 0.0078 USDT
2023-06-20 0.0000 USDT 0.0000 IOST 0.0080 USDT 0.0080 USDT 0.0080 USDT 0.0080 USDT
2023-06-19 0.0000 USDT 0.0000 IOST 0.0080 USDT 0.0080 USDT 0.0080 USDT 0.0080 USDT
2023-06-18 0.0000 USDT 0.0000 IOST 0.0080 USDT 0.0080 USDT 0.0080 USDT 0.0080 USDT
2023-06-17 0.0080 USDT 177.0000 IOST 0.0075 USDT 0.0075 USDT 0.0075 USDT 0.0080 USDT
2023-06-16 0.0076 USDT 7,209.0000 IOST 0.0082 USDT 0.0075 USDT 0.0075 USDT 0.0075 USDT
2023-06-15 0.0082 USDT 6,478.0000 IOST 0.0065 USDT 0.0031 USDT 0.0031 USDT 0.0082 USDT
2023-06-14 0.0065 USDT 1,036.0000 IOST 0.0065 USDT 0.0065 USDT 0.0065 USDT 0.0065 USDT
2023-06-13 0.0065 USDT 3,343.0000 IOST 0.0066 USDT 0.0065 USDT 0.0065 USDT 0.0065 USDT
2023-06-12 0.0069 USDT 12,882.0000 IOST 0.0063 USDT 0.0063 USDT 0.0063 USDT 0.0066 USDT
2023-06-11 0.0000 USDT 0.0000 IOST 0.0063 USDT 0.0063 USDT 0.0063 USDT 0.0063 USDT
2023-06-10 0.0063 USDT 1,848.0000 IOST 0.0091 USDT 0.0063 USDT 0.0063 USDT 0.0063 USDT
2023-06-09 0.0091 USDT 1,271.0000 IOST 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0091 USDT
2023-06-08 0.0040 USDT 667.0000 IOST 0.0091 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2023-06-07 0.0091 USDT 9,913.0000 IOST 0.0089 USDT 0.0089 USDT 0.0089 USDT 0.0091 USDT
2023-06-06 0.0089 USDT 124,881.0000 IOST 0.0085 USDT 0.0085 USDT 0.0085 USDT 0.0089 USDT
2023-06-05 0.0083 USDT 425,234.0000 IOST 0.0095 USDT 0.0082 USDT 0.0085 USDT 0.0085 USDT
2023-06-04 0.0000 USDT 0.0000 IOST 0.0095 USDT 0.0095 USDT 0.0095 USDT 0.0095 USDT
2023-06-03 0.0000 USDT 0.0000 IOST 0.0095 USDT 0.0095 USDT 0.0095 USDT 0.0095 USDT
2023-06-02 0.0000 USDT 0.0000 IOST 0.0095 USDT 0.0095 USDT 0.0095 USDT 0.0095 USDT
2023-06-01 0.0000 USDT 0.0000 IOST 0.0095 USDT 0.0095 USDT 0.0095 USDT 0.0095 USDT
2023-05-31 0.0000 USDT 0.0000 IOST 0.0095 USDT 0.0095 USDT 0.0095 USDT 0.0095 USDT
2023-05-30 0.0096 USDT 119,607.0000 IOST 0.0094 USDT 0.0094 USDT 0.0094 USDT 0.0095 USDT
2023-05-29 0.0094 USDT 256.0000 IOST 0.0094 USDT 0.0094 USDT 0.0094 USDT 0.0094 USDT
2023-05-28 0.0094 USDT 588,570.0000 IOST 0.0093 USDT 0.0093 USDT 0.0093 USDT 0.0094 USDT
2023-05-27 0.0000 USDT 0.0000 IOST 0.0091 USDT 0.0091 USDT 0.0091 USDT 0.0091 USDT
2023-05-26 0.0091 USDT 5,507.0000 IOST 0.0096 USDT 0.0091 USDT 0.0091 USDT 0.0091 USDT
2023-05-25 0.0000 USDT 0.0000 IOST 0.0096 USDT 0.0096 USDT 0.0096 USDT 0.0096 USDT
2023-05-24 0.0000 USDT 0.0000 IOST 0.0096 USDT 0.0096 USDT 0.0096 USDT 0.0096 USDT
2023-05-23 0.0098 USDT 431,282.0000 IOST 0.0096 USDT 0.0095 USDT 0.0095 USDT 0.0096 USDT
2023-05-22 0.0000 USDT 0.0000 IOST 0.0096 USDT 0.0096 USDT 0.0096 USDT 0.0096 USDT
2023-05-21 0.0000 USDT 0.0000 IOST 0.0096 USDT 0.0096 USDT 0.0096 USDT 0.0096 USDT
2023-05-20 0.0000 USDT 0.0000 IOST 0.0096 USDT 0.0096 USDT 0.0096 USDT 0.0096 USDT
2023-05-19 0.0096 USDT 319.0000 IOST 0.0097 USDT 0.0096 USDT 0.0096 USDT 0.0096 USDT
2023-05-18 0.0254 USDT 3,758.0000 IOST 0.0097 USDT 0.0097 USDT 0.0097 USDT 0.0097 USDT
2023-05-17 0.0000 USDT 0.0000 IOST 0.0095 USDT 0.0095 USDT 0.0095 USDT 0.0095 USDT
2023-05-16 0.0095 USDT 80,815.0000 IOST 0.0094 USDT 0.0094 USDT 0.0094 USDT 0.0095 USDT
2023-05-15 0.0094 USDT 49,123.0000 IOST 0.0092 USDT 0.0092 USDT 0.0092 USDT 0.0094 USDT
2023-05-14 0.0000 USDT 0.0000 IOST 0.0092 USDT 0.0092 USDT 0.0092 USDT 0.0092 USDT
2023-05-13 0.0092 USDT 885.0000 IOST 0.0093 USDT 0.0092 USDT 0.0092 USDT 0.0092 USDT
2023-05-12 0.0092 USDT 787,845.0000 IOST 0.0092 USDT 0.0090 USDT 0.0092 USDT 0.0093 USDT
2023-05-11 0.0092 USDT 1,055.0000 IOST 0.0096 USDT 0.0092 USDT 0.0092 USDT 0.0092 USDT
2023-05-10 0.0094 USDT 124,132.0000 IOST 0.0094 USDT 0.0093 USDT 0.0093 USDT 0.0096 USDT
2023-05-09 0.0093 USDT 30,328.0000 IOST 0.0093 USDT 0.0093 USDT 0.0093 USDT 0.0094 USDT
2023-05-08 0.0095 USDT 1,031,829.0000 IOST 0.0098 USDT 0.0091 USDT 0.0092 USDT 0.0093 USDT
2023-05-07 0.0076 USDT 2,852.0000 IOST 0.0102 USDT 0.0042 USDT 0.0098 USDT 0.0098 USDT
2023-05-06 0.0104 USDT 3,625.0000 IOST 0.0106 USDT 0.0102 USDT 0.0102 USDT 0.0102 USDT