Identifier on Binance US: IOSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
0.0109 USDT |
312,008.0000 IOST |
0.0116 USDT |
0.0102 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-12-04 |
0.0111 USDT |
210,164.0000 IOST |
0.0110 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-12-03 |
0.0109 USDT |
1,304,844.0000 IOST |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0110 USDT |
| 2024-12-02 |
0.0098 USDT |
269,013.0000 IOST |
0.0098 USDT |
0.0087 USDT |
0.0087 USDT |
0.0090 USDT |
| 2024-12-01 |
0.0093 USDT |
336,752.0000 IOST |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0090 USDT |
| 2024-11-30 |
0.0085 USDT |
125,627.0000 IOST |
0.0085 USDT |
0.0081 USDT |
0.0081 USDT |
0.0084 USDT |
| 2024-11-29 |
0.0083 USDT |
227,940.0000 IOST |
0.0083 USDT |
0.0075 USDT |
0.0077 USDT |
0.0087 USDT |
| 2024-11-28 |
0.0080 USDT |
11,759.0000 IOST |
0.0079 USDT |
0.0077 USDT |
0.0077 USDT |
0.0083 USDT |
| 2024-11-27 |
0.0078 USDT |
296,920.0000 IOST |
0.0079 USDT |
0.0075 USDT |
0.0075 USDT |
0.0081 USDT |
| 2024-11-26 |
0.0077 USDT |
113,591.0000 IOST |
0.0077 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-11-25 |
0.0076 USDT |
280,760.0000 IOST |
0.0075 USDT |
0.0071 USDT |
0.0071 USDT |
0.0077 USDT |
| 2024-11-24 |
0.0071 USDT |
304,703.0000 IOST |
0.0073 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-11-23 |
0.0068 USDT |
596,767.0000 IOST |
0.0069 USDT |
0.0063 USDT |
0.0067 USDT |
0.0073 USDT |
| 2024-11-22 |
0.0066 USDT |
27,446.0000 IOST |
0.0066 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-11-21 |
0.0066 USDT |
604,725.0000 IOST |
0.0066 USDT |
0.0058 USDT |
0.0064 USDT |
0.0066 USDT |
| 2024-11-20 |
0.0060 USDT |
12,610.0000 IOST |
0.0067 USDT |
0.0060 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-11-19 |
0.0065 USDT |
239,308.0000 IOST |
0.0063 USDT |
0.0059 USDT |
0.0063 USDT |
0.0067 USDT |
| 2024-11-18 |
0.0063 USDT |
1,314,930.0000 IOST |
0.0058 USDT |
0.0055 USDT |
0.0055 USDT |
0.0063 USDT |
| 2024-11-17 |
0.0061 USDT |
84,084.0000 IOST |
0.0062 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-11-16 |
0.0061 USDT |
430,257.0000 IOST |
0.0058 USDT |
0.0052 USDT |
0.0056 USDT |
0.0062 USDT |
| 2024-11-15 |
0.0053 USDT |
45,116.0000 IOST |
0.0057 USDT |
0.0052 USDT |
0.0052 USDT |
0.0058 USDT |
| 2024-11-14 |
0.0059 USDT |
28,284.0000 IOST |
0.0057 USDT |
0.0052 USDT |
0.0052 USDT |
0.0057 USDT |
| 2024-11-13 |
0.0057 USDT |
178,836.0000 IOST |
0.0060 USDT |
0.0052 USDT |
0.0052 USDT |
0.0057 USDT |
| 2024-11-12 |
0.0061 USDT |
1,685,644.0000 IOST |
0.0061 USDT |
0.0055 USDT |
0.0058 USDT |
0.0060 USDT |
| 2024-11-11 |
0.0059 USDT |
33,836.0000 IOST |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0061 USDT |
| 2024-11-10 |
0.0054 USDT |
97,641.0000 IOST |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-11-09 |
0.0050 USDT |
222,563.0000 IOST |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
| 2024-11-08 |
0.0043 USDT |
33,668.0000 IOST |
0.0049 USDT |
0.0041 USDT |
0.0042 USDT |
0.0049 USDT |
| 2024-11-07 |
0.0049 USDT |
33,977.0000 IOST |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-11-06 |
0.0046 USDT |
130,791.0000 IOST |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0049 USDT |
| 2024-11-05 |
0.0000 USDT |
0.0000 IOST |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-11-04 |
0.0048 USDT |
11,889.0000 IOST |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2024-11-03 |
0.0044 USDT |
15,212.0000 IOST |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-11-02 |
0.0045 USDT |
808.0000 IOST |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-11-01 |
0.0045 USDT |
269,537.0000 IOST |
0.0048 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-10-31 |
0.0046 USDT |
4,804.0000 IOST |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-10-30 |
0.0047 USDT |
111,694.0000 IOST |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-10-29 |
0.0049 USDT |
36,618.0000 IOST |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0049 USDT |
| 2024-10-28 |
0.0043 USDT |
10,676.0000 IOST |
0.0045 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-10-27 |
0.0000 USDT |
0.0000 IOST |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-10-26 |
0.0000 USDT |
0.0000 IOST |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-10-25 |
0.0047 USDT |
4,236.0000 IOST |
0.0049 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-10-24 |
0.0051 USDT |
95,632.0000 IOST |
0.0054 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-10-23 |
0.0051 USDT |
7,086.0000 IOST |
0.0050 USDT |
0.0050 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-10-22 |
0.0051 USDT |
43,340.0000 IOST |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-10-21 |
0.0000 USDT |
0.0000 IOST |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-10-20 |
0.0000 USDT |
0.0000 IOST |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-10-19 |
0.0000 USDT |
0.0000 IOST |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-10-18 |
0.0051 USDT |
207,474.0000 IOST |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-10-17 |
0.0000 USDT |
0.0000 IOST |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |