Crypto exchange Binance US

Market IOStoken (IOST) / Tether (USDT)

Identifier on Binance US: IOSTUSDT
Date Price Volume Open Low High Close
2024-11-05 0.0000 USDT 0.0000 IOST 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2024-11-04 0.0048 USDT 11,889.0000 IOST 0.0044 USDT 0.0043 USDT 0.0043 USDT 0.0045 USDT
2024-11-03 0.0044 USDT 15,212.0000 IOST 0.0045 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2024-11-02 0.0045 USDT 808.0000 IOST 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2024-11-01 0.0045 USDT 269,537.0000 IOST 0.0048 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2024-10-31 0.0046 USDT 4,804.0000 IOST 0.0047 USDT 0.0045 USDT 0.0045 USDT 0.0046 USDT
2024-10-30 0.0047 USDT 111,694.0000 IOST 0.0049 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2024-10-29 0.0049 USDT 36,618.0000 IOST 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0049 USDT
2024-10-28 0.0043 USDT 10,676.0000 IOST 0.0045 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2024-10-27 0.0000 USDT 0.0000 IOST 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2024-10-26 0.0000 USDT 0.0000 IOST 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2024-10-25 0.0047 USDT 4,236.0000 IOST 0.0049 USDT 0.0046 USDT 0.0046 USDT 0.0046 USDT
2024-10-24 0.0051 USDT 95,632.0000 IOST 0.0054 USDT 0.0047 USDT 0.0049 USDT 0.0049 USDT
2024-10-23 0.0051 USDT 7,086.0000 IOST 0.0050 USDT 0.0050 USDT 0.0054 USDT 0.0054 USDT
2024-10-22 0.0051 USDT 43,340.0000 IOST 0.0051 USDT 0.0051 USDT 0.0051 USDT 0.0051 USDT
2024-10-21 0.0000 USDT 0.0000 IOST 0.0051 USDT 0.0051 USDT 0.0051 USDT 0.0051 USDT
2024-10-20 0.0000 USDT 0.0000 IOST 0.0051 USDT 0.0051 USDT 0.0051 USDT 0.0051 USDT
2024-10-19 0.0000 USDT 0.0000 IOST 0.0051 USDT 0.0051 USDT 0.0051 USDT 0.0051 USDT
2024-10-18 0.0051 USDT 207,474.0000 IOST 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0051 USDT
2024-10-17 0.0000 USDT 0.0000 IOST 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2024-10-16 0.0050 USDT 3,105.0000 IOST 0.0053 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2024-10-15 0.0000 USDT 0.0000 IOST 0.0053 USDT 0.0053 USDT 0.0053 USDT 0.0053 USDT
2024-10-14 0.0049 USDT 23,007.0000 IOST 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0049 USDT
2024-10-13 0.0047 USDT 3,448.0000 IOST 0.0046 USDT 0.0046 USDT 0.0046 USDT 0.0047 USDT
2024-10-12 0.0000 USDT 0.0000 IOST 0.0046 USDT 0.0046 USDT 0.0046 USDT 0.0046 USDT
2024-10-11 0.0000 USDT 0.0000 IOST 0.0046 USDT 0.0046 USDT 0.0046 USDT 0.0046 USDT
2024-10-10 0.0000 USDT 0.0000 IOST 0.0046 USDT 0.0046 USDT 0.0046 USDT 0.0046 USDT
2024-10-09 0.0047 USDT 32,736.0000 IOST 0.0047 USDT 0.0046 USDT 0.0046 USDT 0.0046 USDT
2024-10-08 0.0000 USDT 0.0000 IOST 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2024-10-07 0.0047 USDT 15,916.0000 IOST 0.0046 USDT 0.0046 USDT 0.0046 USDT 0.0047 USDT
2024-10-06 0.0050 USDT 12,509.0000 IOST 0.0054 USDT 0.0046 USDT 0.0046 USDT 0.0046 USDT
2024-10-05 0.0054 USDT 14,984.0000 IOST 0.0046 USDT 0.0046 USDT 0.0046 USDT 0.0054 USDT
2024-10-04 0.0054 USDT 126,446.0000 IOST 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0046 USDT
2024-10-03 0.0045 USDT 877.0000 IOST 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2024-10-02 0.0050 USDT 85,711.0000 IOST 0.0049 USDT 0.0045 USDT 0.0049 USDT 0.0055 USDT
2024-10-01 0.0052 USDT 405,950.0000 IOST 0.0054 USDT 0.0049 USDT 0.0049 USDT 0.0049 USDT
2024-09-30 0.0059 USDT 285,016.0000 IOST 0.0061 USDT 0.0054 USDT 0.0054 USDT 0.0054 USDT
2024-09-29 0.0055 USDT 222,685.0000 IOST 0.0056 USDT 0.0054 USDT 0.0055 USDT 0.0061 USDT
2024-09-28 0.0057 USDT 10,830.0000 IOST 0.0059 USDT 0.0056 USDT 0.0056 USDT 0.0056 USDT
2024-09-27 0.0058 USDT 175,257.0000 IOST 0.0055 USDT 0.0055 USDT 0.0055 USDT 0.0059 USDT
2024-09-26 0.0056 USDT 54,843.0000 IOST 0.0057 USDT 0.0055 USDT 0.0055 USDT 0.0055 USDT
2024-09-25 0.0056 USDT 20,837.0000 IOST 0.0057 USDT 0.0053 USDT 0.0053 USDT 0.0057 USDT
2024-09-24 0.0000 USDT 0.0000 IOST 0.0053 USDT 0.0053 USDT 0.0053 USDT 0.0053 USDT
2024-09-23 0.0053 USDT 4,132.0000 IOST 0.0056 USDT 0.0053 USDT 0.0053 USDT 0.0053 USDT
2024-09-22 0.0055 USDT 2,914.0000 IOST 0.0057 USDT 0.0054 USDT 0.0056 USDT 0.0056 USDT
2024-09-21 0.0054 USDT 32,779.0000 IOST 0.0052 USDT 0.0050 USDT 0.0053 USDT 0.0057 USDT
2024-09-20 0.0051 USDT 159,167.0000 IOST 0.0052 USDT 0.0050 USDT 0.0052 USDT 0.0052 USDT
2024-09-19 0.0051 USDT 39,958.0000 IOST 0.0051 USDT 0.0049 USDT 0.0049 USDT 0.0052 USDT
2024-09-18 0.0050 USDT 44,742.0000 IOST 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0051 USDT
2024-09-17 0.0048 USDT 8,622.0000 IOST 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT