Identifier on Binance US: IOSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
0.0050 USDT |
3,105.0000 IOST |
0.0053 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-10-15 |
0.0000 USDT |
0.0000 IOST |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-10-14 |
0.0049 USDT |
23,007.0000 IOST |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
| 2024-10-13 |
0.0047 USDT |
3,448.0000 IOST |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-10-12 |
0.0000 USDT |
0.0000 IOST |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-10-11 |
0.0000 USDT |
0.0000 IOST |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-10-10 |
0.0000 USDT |
0.0000 IOST |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-10-09 |
0.0047 USDT |
32,736.0000 IOST |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-10-08 |
0.0000 USDT |
0.0000 IOST |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-10-07 |
0.0047 USDT |
15,916.0000 IOST |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-10-06 |
0.0050 USDT |
12,509.0000 IOST |
0.0054 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-10-05 |
0.0054 USDT |
14,984.0000 IOST |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0054 USDT |
| 2024-10-04 |
0.0054 USDT |
126,446.0000 IOST |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-10-03 |
0.0045 USDT |
877.0000 IOST |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-10-02 |
0.0050 USDT |
85,711.0000 IOST |
0.0049 USDT |
0.0045 USDT |
0.0049 USDT |
0.0055 USDT |
| 2024-10-01 |
0.0052 USDT |
405,950.0000 IOST |
0.0054 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-09-30 |
0.0059 USDT |
285,016.0000 IOST |
0.0061 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-09-29 |
0.0055 USDT |
222,685.0000 IOST |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0061 USDT |
| 2024-09-28 |
0.0057 USDT |
10,830.0000 IOST |
0.0059 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-09-27 |
0.0058 USDT |
175,257.0000 IOST |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0059 USDT |
| 2024-09-26 |
0.0056 USDT |
54,843.0000 IOST |
0.0057 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-09-25 |
0.0056 USDT |
20,837.0000 IOST |
0.0057 USDT |
0.0053 USDT |
0.0053 USDT |
0.0057 USDT |
| 2024-09-24 |
0.0000 USDT |
0.0000 IOST |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-09-23 |
0.0053 USDT |
4,132.0000 IOST |
0.0056 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-09-22 |
0.0055 USDT |
2,914.0000 IOST |
0.0057 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-09-21 |
0.0054 USDT |
32,779.0000 IOST |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0057 USDT |
| 2024-09-20 |
0.0051 USDT |
159,167.0000 IOST |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-09-19 |
0.0051 USDT |
39,958.0000 IOST |
0.0051 USDT |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
| 2024-09-18 |
0.0050 USDT |
44,742.0000 IOST |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0051 USDT |
| 2024-09-17 |
0.0048 USDT |
8,622.0000 IOST |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-09-16 |
0.0048 USDT |
76,233.0000 IOST |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-09-15 |
0.0048 USDT |
26,923.0000 IOST |
0.0052 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-09-14 |
0.0048 USDT |
6,269.0000 IOST |
0.0052 USDT |
0.0047 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-09-13 |
0.0052 USDT |
344,412.0000 IOST |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0052 USDT |
| 2024-09-12 |
0.0046 USDT |
23,327.0000 IOST |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-09-11 |
0.0049 USDT |
93,089.0000 IOST |
0.0052 USDT |
0.0045 USDT |
0.0045 USDT |
0.0052 USDT |
| 2024-09-10 |
0.0052 USDT |
4,098.0000 IOST |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-09-09 |
0.0052 USDT |
67,671.0000 IOST |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0052 USDT |
| 2024-09-08 |
0.0044 USDT |
16,749.0000 IOST |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0047 USDT |
| 2024-09-07 |
0.0045 USDT |
2,219.0000 IOST |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-09-06 |
0.0046 USDT |
30,618.0000 IOST |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-09-05 |
0.0046 USDT |
28,017.0000 IOST |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
| 2024-09-04 |
0.0046 USDT |
193,684.0000 IOST |
0.0047 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-09-03 |
0.0047 USDT |
13,191.0000 IOST |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-09-02 |
0.0047 USDT |
20,007.0000 IOST |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-09-01 |
0.0054 USDT |
85,496.0000 IOST |
0.0050 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-08-31 |
0.0047 USDT |
11,167.0000 IOST |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
| 2024-08-30 |
0.0000 USDT |
0.0000 IOST |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-08-29 |
0.0000 USDT |
0.0000 IOST |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-08-28 |
0.0000 USDT |
0.0000 IOST |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |