Identifier on Binance US: IOSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.0048 USDT |
76,233.0000 IOST |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-09-15 |
0.0048 USDT |
26,923.0000 IOST |
0.0052 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-09-14 |
0.0048 USDT |
6,269.0000 IOST |
0.0052 USDT |
0.0047 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-09-13 |
0.0052 USDT |
344,412.0000 IOST |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0052 USDT |
| 2024-09-12 |
0.0046 USDT |
23,327.0000 IOST |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-09-11 |
0.0049 USDT |
93,089.0000 IOST |
0.0052 USDT |
0.0045 USDT |
0.0045 USDT |
0.0052 USDT |
| 2024-09-10 |
0.0052 USDT |
4,098.0000 IOST |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-09-09 |
0.0052 USDT |
67,671.0000 IOST |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0052 USDT |
| 2024-09-08 |
0.0044 USDT |
16,749.0000 IOST |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0047 USDT |
| 2024-09-07 |
0.0045 USDT |
2,219.0000 IOST |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-09-06 |
0.0046 USDT |
30,618.0000 IOST |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-09-05 |
0.0046 USDT |
28,017.0000 IOST |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
| 2024-09-04 |
0.0046 USDT |
193,684.0000 IOST |
0.0047 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-09-03 |
0.0047 USDT |
13,191.0000 IOST |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-09-02 |
0.0047 USDT |
20,007.0000 IOST |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-09-01 |
0.0054 USDT |
85,496.0000 IOST |
0.0050 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-08-31 |
0.0047 USDT |
11,167.0000 IOST |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
| 2024-08-30 |
0.0000 USDT |
0.0000 IOST |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-08-29 |
0.0000 USDT |
0.0000 IOST |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-08-28 |
0.0000 USDT |
0.0000 IOST |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-08-27 |
0.0051 USDT |
73,207.0000 IOST |
0.0052 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-08-26 |
0.0055 USDT |
33,887.0000 IOST |
0.0064 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-08-25 |
0.0062 USDT |
1,380.0000 IOST |
0.0064 USDT |
0.0060 USDT |
0.0060 USDT |
0.0064 USDT |
| 2024-08-24 |
0.0064 USDT |
10,734.0000 IOST |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-08-23 |
0.0053 USDT |
480,850.0000 IOST |
0.0055 USDT |
0.0052 USDT |
0.0052 USDT |
0.0065 USDT |
| 2024-08-22 |
0.0055 USDT |
4,105.0000 IOST |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
| 2024-08-21 |
0.0053 USDT |
21,353.0000 IOST |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-08-20 |
0.0052 USDT |
12,600.0000 IOST |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
| 2024-08-19 |
0.0000 USDT |
0.0000 IOST |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-08-18 |
0.0051 USDT |
3,257.0000 IOST |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-08-17 |
0.0050 USDT |
3,305.0000 IOST |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-08-16 |
0.0049 USDT |
15,488.0000 IOST |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-08-15 |
0.0051 USDT |
17,752.0000 IOST |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-08-14 |
0.0052 USDT |
10,398.0000 IOST |
0.0054 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-08-13 |
0.0053 USDT |
387,912.0000 IOST |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
| 2024-08-12 |
0.0051 USDT |
27,450.0000 IOST |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
| 2024-08-11 |
0.0053 USDT |
28,522.0000 IOST |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-08-10 |
0.0052 USDT |
12,919.0000 IOST |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-08-09 |
0.0052 USDT |
11,760.0000 IOST |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-08-08 |
0.0049 USDT |
73,128.0000 IOST |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0052 USDT |
| 2024-08-07 |
0.0048 USDT |
23,604.0000 IOST |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-08-06 |
0.0047 USDT |
28,614.0000 IOST |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-08-05 |
0.0045 USDT |
169,352.0000 IOST |
0.0052 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2024-08-04 |
0.0052 USDT |
5,904.0000 IOST |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-08-03 |
0.0057 USDT |
154,187.0000 IOST |
0.0056 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-08-02 |
0.0057 USDT |
16,354.0000 IOST |
0.0058 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-08-01 |
0.0057 USDT |
112,989.0000 IOST |
0.0060 USDT |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
| 2024-07-31 |
0.0060 USDT |
51,050.0000 IOST |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-07-30 |
0.0062 USDT |
23,874.0000 IOST |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-07-29 |
0.0062 USDT |
257.0000 IOST |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |