Identifier on Binance US: IOSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.0065 USDT |
41,179.0000 IOST |
0.0072 USDT |
0.0060 USDT |
0.0065 USDT |
0.0070 USDT |
| 2024-06-17 |
0.0072 USDT |
97,312.0000 IOST |
0.0080 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-06-16 |
0.0081 USDT |
50,063.0000 IOST |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0080 USDT |
| 2024-06-15 |
0.0083 USDT |
17,909.0000 IOST |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0083 USDT |
| 2024-06-14 |
0.0073 USDT |
23,723.0000 IOST |
0.0076 USDT |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
| 2024-06-13 |
0.0078 USDT |
42,090.0000 IOST |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-06-12 |
0.0083 USDT |
25,812.0000 IOST |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0076 USDT |
| 2024-06-11 |
0.0076 USDT |
128,842.0000 IOST |
0.0076 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-06-10 |
0.0080 USDT |
2,799.0000 IOST |
0.0088 USDT |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
| 2024-06-09 |
0.0077 USDT |
61,244.0000 IOST |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0088 USDT |
| 2024-06-08 |
0.0076 USDT |
103,096.0000 IOST |
0.0079 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-06-07 |
0.0081 USDT |
290,696.0000 IOST |
0.0092 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-06-06 |
0.0085 USDT |
17,768.0000 IOST |
0.0092 USDT |
0.0084 USDT |
0.0084 USDT |
0.0092 USDT |
| 2024-06-05 |
0.0086 USDT |
18,086.0000 IOST |
0.0089 USDT |
0.0084 USDT |
0.0084 USDT |
0.0092 USDT |
| 2024-06-04 |
0.0086 USDT |
12,628.0000 IOST |
0.0085 USDT |
0.0085 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-06-03 |
0.0086 USDT |
85,181.0000 IOST |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-06-02 |
0.0092 USDT |
13,522.0000 IOST |
0.0093 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-06-01 |
0.0092 USDT |
2,499.0000 IOST |
0.0093 USDT |
0.0085 USDT |
0.0085 USDT |
0.0093 USDT |
| 2024-05-31 |
0.0086 USDT |
7,967.0000 IOST |
0.0087 USDT |
0.0085 USDT |
0.0085 USDT |
0.0093 USDT |
| 2024-05-30 |
0.0087 USDT |
240,535.0000 IOST |
0.0095 USDT |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
| 2024-05-29 |
0.0092 USDT |
85,306.0000 IOST |
0.0094 USDT |
0.0086 USDT |
0.0086 USDT |
0.0095 USDT |
| 2024-05-28 |
0.0089 USDT |
146,378.0000 IOST |
0.0091 USDT |
0.0086 USDT |
0.0087 USDT |
0.0094 USDT |
| 2024-05-27 |
0.0093 USDT |
33,143.0000 IOST |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0095 USDT |
| 2024-05-26 |
0.0091 USDT |
81,981.0000 IOST |
0.0092 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-05-25 |
0.0093 USDT |
12,674.0000 IOST |
0.0095 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-05-24 |
0.0092 USDT |
2,354.0000 IOST |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0095 USDT |
| 2024-05-23 |
0.0089 USDT |
11,335.0000 IOST |
0.0093 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-05-22 |
0.0095 USDT |
5,981.0000 IOST |
0.0096 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-05-21 |
0.0095 USDT |
136,544.0000 IOST |
0.0095 USDT |
0.0094 USDT |
0.0094 USDT |
0.0096 USDT |
| 2024-05-20 |
0.0091 USDT |
35,687.0000 IOST |
0.0088 USDT |
0.0083 USDT |
0.0088 USDT |
0.0094 USDT |
| 2024-05-19 |
0.0091 USDT |
30,287.0000 IOST |
0.0092 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-05-18 |
0.0092 USDT |
27,573.0000 IOST |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0092 USDT |
| 2024-05-17 |
0.0090 USDT |
39,218.0000 IOST |
0.0091 USDT |
0.0084 USDT |
0.0084 USDT |
0.0091 USDT |
| 2024-05-16 |
0.0084 USDT |
4,974.0000 IOST |
0.0092 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-05-15 |
0.0091 USDT |
33,587.0000 IOST |
0.0089 USDT |
0.0083 USDT |
0.0083 USDT |
0.0092 USDT |
| 2024-05-14 |
0.0085 USDT |
40,194.0000 IOST |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
| 2024-05-13 |
0.0081 USDT |
3,610.0000 IOST |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-05-12 |
0.0085 USDT |
1,778.0000 IOST |
0.0087 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-05-11 |
0.0087 USDT |
25,725.0000 IOST |
0.0089 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-05-10 |
0.0089 USDT |
11,900.0000 IOST |
0.0091 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-05-09 |
0.0089 USDT |
7,829.0000 IOST |
0.0089 USDT |
0.0086 USDT |
0.0086 USDT |
0.0091 USDT |
| 2024-05-08 |
0.0089 USDT |
92,779.0000 IOST |
0.0093 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-05-07 |
0.0089 USDT |
118,498.0000 IOST |
0.0092 USDT |
0.0089 USDT |
0.0089 USDT |
0.0093 USDT |
| 2024-05-06 |
0.0095 USDT |
151,003.0000 IOST |
0.0096 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-05-05 |
0.0096 USDT |
4,595.0000 IOST |
0.0097 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-05-04 |
0.0096 USDT |
8,613.0000 IOST |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0097 USDT |
| 2024-05-03 |
0.0000 USDT |
0.0000 IOST |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-05-02 |
0.0081 USDT |
2,358.0000 IOST |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
| 2024-05-01 |
0.0083 USDT |
22,508.0000 IOST |
0.0085 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-04-30 |
0.0092 USDT |
73,974.0000 IOST |
0.0098 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |