Identifier on Binance US: IOSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.0093 USDT |
16,077.0000 IOST |
0.0093 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-04-28 |
0.0097 USDT |
55,500.0000 IOST |
0.0101 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-04-27 |
0.0094 USDT |
180,654.0000 IOST |
0.0104 USDT |
0.0093 USDT |
0.0093 USDT |
0.0101 USDT |
| 2024-04-26 |
0.0094 USDT |
401,411.0000 IOST |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0104 USDT |
| 2024-04-25 |
0.0095 USDT |
41,519.0000 IOST |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-04-24 |
0.0104 USDT |
256,032.0000 IOST |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
| 2024-04-23 |
0.0090 USDT |
286,203.0000 IOST |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
| 2024-04-22 |
0.0099 USDT |
100,718.0000 IOST |
0.0103 USDT |
0.0089 USDT |
0.0089 USDT |
0.0100 USDT |
| 2024-04-21 |
0.0103 USDT |
156,164.0000 IOST |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0103 USDT |
| 2024-04-20 |
0.0089 USDT |
17,349.0000 IOST |
0.0089 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-04-19 |
0.0089 USDT |
5,858.0000 IOST |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-04-18 |
0.0089 USDT |
11,967.0000 IOST |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-04-17 |
0.0091 USDT |
331,479.0000 IOST |
0.0100 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-04-16 |
0.0098 USDT |
205,835.0000 IOST |
0.0105 USDT |
0.0091 USDT |
0.0091 USDT |
0.0109 USDT |
| 2024-04-15 |
0.0096 USDT |
157,125.0000 IOST |
0.0109 USDT |
0.0089 USDT |
0.0092 USDT |
0.0105 USDT |
| 2024-04-14 |
0.0096 USDT |
23,403.0000 IOST |
0.0096 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-04-13 |
0.0101 USDT |
505,784.0000 IOST |
0.0110 USDT |
0.0077 USDT |
0.0084 USDT |
0.0096 USDT |
| 2024-04-12 |
0.0129 USDT |
212,315.0000 IOST |
0.0126 USDT |
0.0109 USDT |
0.0111 USDT |
0.0122 USDT |
| 2024-04-11 |
0.0129 USDT |
715,327.0000 IOST |
0.0125 USDT |
0.0118 USDT |
0.0120 USDT |
0.0126 USDT |
| 2024-04-10 |
0.0113 USDT |
19,564.0000 IOST |
0.0119 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-04-09 |
0.0123 USDT |
42,191.0000 IOST |
0.0122 USDT |
0.0115 USDT |
0.0115 USDT |
0.0122 USDT |
| 2024-04-08 |
0.0116 USDT |
150,341.0000 IOST |
0.0115 USDT |
0.0107 USDT |
0.0107 USDT |
0.0122 USDT |
| 2024-04-07 |
0.0114 USDT |
177,542.0000 IOST |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0115 USDT |
| 2024-04-06 |
0.0110 USDT |
1,800.0000 IOST |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-04-05 |
0.0107 USDT |
9,471.0000 IOST |
0.0111 USDT |
0.0105 USDT |
0.0105 USDT |
0.0110 USDT |
| 2024-04-04 |
0.0106 USDT |
29,484.0000 IOST |
0.0107 USDT |
0.0105 USDT |
0.0105 USDT |
0.0111 USDT |
| 2024-04-03 |
0.0108 USDT |
38,850.0000 IOST |
0.0110 USDT |
0.0104 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-04-02 |
0.0110 USDT |
30,245.0000 IOST |
0.0117 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-04-01 |
0.0120 USDT |
175,053.0000 IOST |
0.0131 USDT |
0.0114 USDT |
0.0114 USDT |
0.0117 USDT |
| 2024-03-31 |
0.0130 USDT |
8,113.0000 IOST |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0131 USDT |
| 2024-03-30 |
0.0126 USDT |
12,251.0000 IOST |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0130 USDT |
| 2024-03-29 |
0.0126 USDT |
215,549.0000 IOST |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0128 USDT |
| 2024-03-28 |
0.0123 USDT |
291,390.0000 IOST |
0.0124 USDT |
0.0120 USDT |
0.0120 USDT |
0.0124 USDT |
| 2024-03-27 |
0.0126 USDT |
67,428.0000 IOST |
0.0127 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-03-26 |
0.0120 USDT |
1,177,757.0000 IOST |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
0.0124 USDT |
| 2024-03-25 |
0.0116 USDT |
92,329.0000 IOST |
0.0114 USDT |
0.0111 USDT |
0.0113 USDT |
0.0116 USDT |
| 2024-03-24 |
0.0112 USDT |
56,623.0000 IOST |
0.0112 USDT |
0.0108 USDT |
0.0108 USDT |
0.0114 USDT |
| 2024-03-23 |
0.0108 USDT |
69,194.0000 IOST |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0112 USDT |
| 2024-03-22 |
0.0105 USDT |
278,539.0000 IOST |
0.0111 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-03-21 |
0.0108 USDT |
200,640.0000 IOST |
0.0108 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-03-20 |
0.0110 USDT |
217,216.0000 IOST |
0.0108 USDT |
0.0103 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-03-19 |
0.0100 USDT |
155,960.0000 IOST |
0.0112 USDT |
0.0094 USDT |
0.0094 USDT |
0.0108 USDT |
| 2024-03-18 |
0.0114 USDT |
6,920.0000 IOST |
0.0120 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-03-17 |
0.0110 USDT |
101,724.0000 IOST |
0.0110 USDT |
0.0107 USDT |
0.0107 USDT |
0.0120 USDT |
| 2024-03-16 |
0.0127 USDT |
76,762.0000 IOST |
0.0118 USDT |
0.0112 USDT |
0.0113 USDT |
0.0112 USDT |
| 2024-03-15 |
0.0121 USDT |
567,151.0000 IOST |
0.0135 USDT |
0.0116 USDT |
0.0118 USDT |
0.0118 USDT |
| 2024-03-14 |
0.0136 USDT |
104,130.0000 IOST |
0.0141 USDT |
0.0129 USDT |
0.0131 USDT |
0.0135 USDT |
| 2024-03-13 |
0.0141 USDT |
824,431.0000 IOST |
0.0140 USDT |
0.0138 USDT |
0.0140 USDT |
0.0141 USDT |
| 2024-03-12 |
0.0136 USDT |
958,439.0000 IOST |
0.0135 USDT |
0.0123 USDT |
0.0134 USDT |
0.0141 USDT |
| 2024-03-11 |
0.0131 USDT |
123,889.0000 IOST |
0.0128 USDT |
0.0121 USDT |
0.0123 USDT |
0.0136 USDT |