Identifier on Binance US: IOSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
0.0086 USDT |
2,356.0000 IOST |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
| 2024-01-19 |
0.0084 USDT |
15,925.0000 IOST |
0.0086 USDT |
0.0083 USDT |
0.0083 USDT |
0.0085 USDT |
| 2024-01-18 |
0.0087 USDT |
12,304.0000 IOST |
0.0091 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-01-17 |
0.0089 USDT |
22,790.0000 IOST |
0.0091 USDT |
0.0089 USDT |
0.0089 USDT |
0.0091 USDT |
| 2024-01-16 |
0.0090 USDT |
8,730.0000 IOST |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0091 USDT |
| 2024-01-15 |
0.0088 USDT |
5,688.0000 IOST |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0089 USDT |
| 2024-01-14 |
0.0088 USDT |
10,478.0000 IOST |
0.0089 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-01-13 |
0.0087 USDT |
14,503.0000 IOST |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0089 USDT |
| 2024-01-12 |
0.0091 USDT |
163,141.0000 IOST |
0.0095 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-01-11 |
0.0094 USDT |
21,809.0000 IOST |
0.0093 USDT |
0.0091 USDT |
0.0091 USDT |
0.0095 USDT |
| 2024-01-10 |
0.0088 USDT |
21,274.0000 IOST |
0.0088 USDT |
0.0084 USDT |
0.0086 USDT |
0.0092 USDT |
| 2024-01-09 |
0.0087 USDT |
32,505.0000 IOST |
0.0090 USDT |
0.0083 USDT |
0.0086 USDT |
0.0087 USDT |
| 2024-01-08 |
0.0085 USDT |
166,136.0000 IOST |
0.0086 USDT |
0.0083 USDT |
0.0083 USDT |
0.0091 USDT |
| 2024-01-07 |
0.0088 USDT |
154,095.0000 IOST |
0.0089 USDT |
0.0086 USDT |
0.0088 USDT |
0.0086 USDT |
| 2024-01-06 |
0.0088 USDT |
197,584.0000 IOST |
0.0088 USDT |
0.0086 USDT |
0.0086 USDT |
0.0089 USDT |
| 2024-01-05 |
0.0088 USDT |
283,548.0000 IOST |
0.0092 USDT |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
| 2024-01-04 |
0.0092 USDT |
38,265.0000 IOST |
0.0092 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2024-01-03 |
0.0094 USDT |
384,831.0000 IOST |
0.0101 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-01-02 |
0.0104 USDT |
128,350.0000 IOST |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-01-01 |
0.0102 USDT |
19,381.0000 IOST |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0103 USDT |
| 2023-12-31 |
0.0102 USDT |
45,094.0000 IOST |
0.0101 USDT |
0.0097 USDT |
0.0100 USDT |
0.0099 USDT |
| 2023-12-30 |
0.0100 USDT |
19,490.0000 IOST |
0.0102 USDT |
0.0099 USDT |
0.0099 USDT |
0.0101 USDT |
| 2023-12-29 |
0.0101 USDT |
62,122.0000 IOST |
0.0100 USDT |
0.0099 USDT |
0.0099 USDT |
0.0101 USDT |
| 2023-12-28 |
0.0106 USDT |
52,904.0000 IOST |
0.0104 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-12-27 |
0.0102 USDT |
86,852.0000 IOST |
0.0100 USDT |
0.0099 USDT |
0.0099 USDT |
0.0103 USDT |
| 2023-12-26 |
0.0099 USDT |
48,421.0000 IOST |
0.0103 USDT |
0.0092 USDT |
0.0098 USDT |
0.0100 USDT |
| 2023-12-25 |
0.0098 USDT |
83,676.0000 IOST |
0.0098 USDT |
0.0096 USDT |
0.0098 USDT |
0.0103 USDT |
| 2023-12-24 |
0.0104 USDT |
98,547.0000 IOST |
0.0103 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-12-23 |
0.0103 USDT |
1,104.0000 IOST |
0.0100 USDT |
0.0099 USDT |
0.0099 USDT |
0.0103 USDT |
| 2023-12-22 |
0.0101 USDT |
16,765.0000 IOST |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0100 USDT |
| 2023-12-21 |
0.0097 USDT |
19,277.0000 IOST |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-12-20 |
0.0099 USDT |
16,206.0000 IOST |
0.0105 USDT |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |
| 2023-12-19 |
0.0098 USDT |
27,934.0000 IOST |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-12-18 |
0.0098 USDT |
116,601.0000 IOST |
0.0107 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-12-17 |
0.0110 USDT |
11,519.0000 IOST |
0.0118 USDT |
0.0105 USDT |
0.0106 USDT |
0.0107 USDT |
| 2023-12-16 |
0.0113 USDT |
30,269.0000 IOST |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0118 USDT |
| 2023-12-15 |
0.0104 USDT |
289,837.0000 IOST |
0.0112 USDT |
0.0098 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-12-14 |
0.0125 USDT |
925,590.0000 IOST |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0113 USDT |
| 2023-12-13 |
0.0106 USDT |
6,734,547.0000 IOST |
0.0099 USDT |
0.0095 USDT |
0.0095 USDT |
0.0110 USDT |
| 2023-12-12 |
0.0101 USDT |
155,075.0000 IOST |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0099 USDT |
| 2023-12-11 |
0.0094 USDT |
145,873.0000 IOST |
0.0103 USDT |
0.0089 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-12-10 |
0.0101 USDT |
119,796.0000 IOST |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0103 USDT |
| 2023-12-09 |
0.0103 USDT |
953,193.0000 IOST |
0.0103 USDT |
0.0101 USDT |
0.0101 USDT |
0.0103 USDT |
| 2023-12-08 |
0.0098 USDT |
1,953,451.0000 IOST |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0103 USDT |
| 2023-12-07 |
0.0097 USDT |
72,666.0000 IOST |
0.0097 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-12-06 |
0.0097 USDT |
164,878.0000 IOST |
0.0097 USDT |
0.0093 USDT |
0.0095 USDT |
0.0097 USDT |
| 2023-12-05 |
0.0100 USDT |
64,369.0000 IOST |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-12-04 |
0.0095 USDT |
1,308,419.0000 IOST |
0.0095 USDT |
0.0093 USDT |
0.0095 USDT |
0.0097 USDT |
| 2023-12-03 |
0.0093 USDT |
386,145.0000 IOST |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |
| 2023-12-02 |
0.0094 USDT |
601,889.0000 IOST |
0.0094 USDT |
0.0092 USDT |
0.0094 USDT |
0.0094 USDT |