Identifier on Binance US: IOSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.0094 USDT |
93,625.0000 IOST |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0094 USDT |
| 2023-11-30 |
0.0090 USDT |
35,427.0000 IOST |
0.0092 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-11-29 |
0.0091 USDT |
43,363.0000 IOST |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0093 USDT |
| 2023-11-28 |
0.0087 USDT |
730.0000 IOST |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0087 USDT |
| 2023-11-27 |
0.0087 USDT |
10,829.0000 IOST |
0.0089 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-11-26 |
0.0088 USDT |
1,874.0000 IOST |
0.0089 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-11-25 |
0.0090 USDT |
33,112.0000 IOST |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0089 USDT |
| 2023-11-24 |
0.0087 USDT |
10,786.0000 IOST |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-11-23 |
0.0087 USDT |
2,920.0000 IOST |
0.0089 USDT |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
| 2023-11-22 |
0.0087 USDT |
45,837.0000 IOST |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0089 USDT |
| 2023-11-21 |
0.0086 USDT |
84,384.0000 IOST |
0.0091 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-11-20 |
0.0094 USDT |
222,168.0000 IOST |
0.0092 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-11-19 |
0.0091 USDT |
6,112.0000 IOST |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0093 USDT |
| 2023-11-18 |
0.0091 USDT |
6,116.0000 IOST |
0.0092 USDT |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
| 2023-11-17 |
0.0091 USDT |
27,993.0000 IOST |
0.0091 USDT |
0.0089 USDT |
0.0089 USDT |
0.0092 USDT |
| 2023-11-16 |
0.0091 USDT |
389,941.0000 IOST |
0.0092 USDT |
0.0082 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-11-15 |
0.0092 USDT |
12,261.0000 IOST |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0093 USDT |
| 2023-11-14 |
0.0090 USDT |
32,867.0000 IOST |
0.0092 USDT |
0.0087 USDT |
0.0087 USDT |
0.0089 USDT |
| 2023-11-13 |
0.0094 USDT |
63,123.0000 IOST |
0.0099 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-11-12 |
0.0104 USDT |
178,952.0000 IOST |
0.0099 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-11-11 |
0.0097 USDT |
1,651,635.0000 IOST |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0100 USDT |
| 2023-11-10 |
0.0091 USDT |
1,561,332.0000 IOST |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0093 USDT |
| 2023-11-09 |
0.0093 USDT |
4,100,402.0000 IOST |
0.0092 USDT |
0.0084 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-11-08 |
0.0091 USDT |
1,019,288.0000 IOST |
0.0091 USDT |
0.0087 USDT |
0.0091 USDT |
0.0092 USDT |
| 2023-11-07 |
0.0000 USDT |
0.0000 IOST |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-11-06 |
0.0089 USDT |
858,326.0000 IOST |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0091 USDT |
| 2023-11-05 |
0.0089 USDT |
184,795.0000 IOST |
0.0089 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-11-04 |
0.0078 USDT |
1,877.0000 IOST |
0.0089 USDT |
0.0077 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-11-03 |
0.0088 USDT |
22,107.0000 IOST |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0089 USDT |
| 2023-11-02 |
0.0085 USDT |
980,371.0000 IOST |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-11-01 |
0.0085 USDT |
2,607.0000 IOST |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-10-31 |
0.0081 USDT |
681.0000 IOST |
0.0085 USDT |
0.0080 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-10-30 |
0.0085 USDT |
15,700.0000 IOST |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0085 USDT |
| 2023-10-29 |
0.0083 USDT |
18,182.0000 IOST |
0.0080 USDT |
0.0072 USDT |
0.0080 USDT |
0.0082 USDT |
| 2023-10-28 |
0.0079 USDT |
40,147.0000 IOST |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0080 USDT |
| 2023-10-27 |
0.0076 USDT |
6,287.0000 IOST |
0.0080 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-10-26 |
0.0080 USDT |
188,679.0000 IOST |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-10-25 |
0.0080 USDT |
508,404.0000 IOST |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-10-24 |
0.0079 USDT |
102,773.0000 IOST |
0.0080 USDT |
0.0077 USDT |
0.0077 USDT |
0.0080 USDT |
| 2023-10-23 |
0.0079 USDT |
91,121.0000 IOST |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0080 USDT |
| 2023-10-22 |
0.0072 USDT |
5,032.0000 IOST |
0.0078 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-10-21 |
0.0078 USDT |
1,775.0000 IOST |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0078 USDT |
| 2023-10-20 |
0.0072 USDT |
151,584.0000 IOST |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0072 USDT |
| 2023-10-19 |
0.0000 USDT |
0.0000 IOST |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-10-18 |
0.0000 USDT |
0.0000 IOST |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-10-17 |
0.0071 USDT |
4,257.0000 IOST |
0.0069 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-10-16 |
0.0000 USDT |
0.0000 IOST |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-10-15 |
0.0067 USDT |
805.0000 IOST |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-10-14 |
0.0067 USDT |
11,181.0000 IOST |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-10-13 |
0.0068 USDT |
624.0000 IOST |
0.0072 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |