Identifier on Binance US: IOTAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-24 |
1.3113 USD |
557,398.3900 MIOTA |
1.2986 USD |
1.2849 USD |
1.3006 USD |
1.3075 USD |
| 2021-12-23 |
1.2872 USD |
640,222.3700 MIOTA |
1.2798 USD |
1.2536 USD |
1.2735 USD |
1.2952 USD |
| 2021-12-22 |
1.2961 USD |
1,117,475.5300 MIOTA |
1.3079 USD |
1.2601 USD |
1.2822 USD |
1.2834 USD |
| 2021-12-21 |
1.2478 USD |
1,997,294.7700 MIOTA |
1.0950 USD |
1.0890 USD |
1.0979 USD |
1.3061 USD |
| 2021-12-20 |
1.0745 USD |
338,923.1600 MIOTA |
1.0923 USD |
1.0363 USD |
1.0447 USD |
1.0950 USD |
| 2021-12-19 |
1.0929 USD |
589,384.2200 MIOTA |
1.1287 USD |
1.0639 USD |
1.0824 USD |
1.1000 USD |
| 2021-12-18 |
1.1169 USD |
335,255.8100 MIOTA |
1.1163 USD |
1.0928 USD |
1.1028 USD |
1.1282 USD |
| 2021-12-17 |
1.1471 USD |
1,010,187.1100 MIOTA |
1.1381 USD |
1.0980 USD |
1.1203 USD |
1.1160 USD |
| 2021-12-16 |
1.1464 USD |
543,257.2600 MIOTA |
1.1201 USD |
1.1118 USD |
1.1224 USD |
1.1348 USD |
| 2021-12-15 |
1.0923 USD |
538,218.0900 MIOTA |
1.0697 USD |
1.0395 USD |
1.0660 USD |
1.1157 USD |
| 2021-12-14 |
1.0661 USD |
334,845.5800 MIOTA |
1.0643 USD |
1.0500 USD |
1.0601 USD |
1.0700 USD |
| 2021-12-13 |
1.0813 USD |
464,786.8700 MIOTA |
1.1725 USD |
1.0300 USD |
1.0600 USD |
1.0626 USD |
| 2021-12-12 |
1.1634 USD |
330,380.7300 MIOTA |
1.1512 USD |
1.1322 USD |
1.1403 USD |
1.1706 USD |
| 2021-12-11 |
1.1311 USD |
476,104.6900 MIOTA |
1.1137 USD |
1.1003 USD |
1.1335 USD |
1.1512 USD |
| 2021-12-10 |
1.1441 USD |
1,072,531.5800 MIOTA |
1.1391 USD |
1.1096 USD |
1.1259 USD |
1.1157 USD |
| 2021-12-09 |
1.1884 USD |
782,914.3300 MIOTA |
1.2500 USD |
1.1298 USD |
1.1598 USD |
1.1397 USD |
| 2021-12-08 |
1.2147 USD |
379,554.1600 MIOTA |
1.1966 USD |
1.1692 USD |
1.1798 USD |
1.2391 USD |
| 2021-12-07 |
1.2127 USD |
698,914.1000 MIOTA |
1.2301 USD |
1.1562 USD |
1.2086 USD |
1.1977 USD |
| 2021-12-06 |
1.1580 USD |
1,388,642.3500 MIOTA |
1.2491 USD |
1.0509 USD |
1.0968 USD |
1.2304 USD |
| 2021-12-05 |
1.2217 USD |
802,635.3000 MIOTA |
1.2342 USD |
1.1784 USD |
1.2148 USD |
1.2527 USD |
| 2021-12-04 |
1.2637 USD |
1,610,098.9700 MIOTA |
1.4072 USD |
1.1100 USD |
1.2245 USD |
1.2281 USD |
| 2021-12-03 |
1.4480 USD |
1,880,144.4500 MIOTA |
1.5107 USD |
1.3520 USD |
1.4126 USD |
1.4042 USD |
| 2021-12-02 |
1.4881 USD |
2,833,684.3600 MIOTA |
1.3860 USD |
1.3497 USD |
1.3763 USD |
1.5060 USD |
| 2021-12-01 |
1.4139 USD |
966,166.7100 MIOTA |
1.4494 USD |
1.3641 USD |
1.3916 USD |
1.3878 USD |
| 2021-11-30 |
1.4177 USD |
807,488.7200 MIOTA |
1.4101 USD |
1.3564 USD |
1.3851 USD |
1.4492 USD |
| 2021-11-29 |
1.3964 USD |
565,890.1500 MIOTA |
1.3637 USD |
1.3500 USD |
1.3624 USD |
1.4133 USD |
| 2021-11-28 |
1.3361 USD |
430,553.1200 MIOTA |
1.3996 USD |
1.2970 USD |
1.3288 USD |
1.3691 USD |
| 2021-11-27 |
1.3971 USD |
779,249.8400 MIOTA |
1.3699 USD |
1.3600 USD |
1.3830 USD |
1.3977 USD |
| 2021-11-26 |
1.4323 USD |
1,968,331.4600 MIOTA |
1.5850 USD |
1.3539 USD |
1.3944 USD |
1.3712 USD |
| 2021-11-25 |
1.5752 USD |
3,138,064.4500 MIOTA |
1.4952 USD |
1.4771 USD |
1.5137 USD |
1.5846 USD |
| 2021-11-24 |
1.4580 USD |
1,912,546.7700 MIOTA |
1.4589 USD |
1.3814 USD |
1.3991 USD |
1.5079 USD |
| 2021-11-23 |
1.4088 USD |
1,805,947.9000 MIOTA |
1.4237 USD |
1.3580 USD |
1.3892 USD |
1.4579 USD |
| 2021-11-22 |
1.4651 USD |
6,954,100.3300 MIOTA |
1.3515 USD |
1.2977 USD |
1.3223 USD |
1.4583 USD |
| 2021-11-21 |
1.3348 USD |
1,954,447.8300 MIOTA |
1.3082 USD |
1.2760 USD |
1.2931 USD |
1.3509 USD |
| 2021-11-20 |
1.2997 USD |
750,210.8100 MIOTA |
1.3095 USD |
1.2558 USD |
1.2718 USD |
1.3081 USD |
| 2021-11-19 |
1.2685 USD |
1,266,037.2600 MIOTA |
1.2469 USD |
1.2164 USD |
1.2310 USD |
1.3074 USD |
| 2021-11-18 |
1.3211 USD |
2,184,168.1400 MIOTA |
1.4490 USD |
1.2301 USD |
1.2535 USD |
1.2487 USD |
| 2021-11-17 |
1.4016 USD |
5,354,441.3600 MIOTA |
1.3505 USD |
1.2857 USD |
1.3177 USD |
1.4333 USD |
| 2021-11-16 |
1.3377 USD |
4,634,497.5100 MIOTA |
1.3248 USD |
1.1491 USD |
1.2047 USD |
1.3546 USD |
| 2021-11-15 |
1.3171 USD |
685,253.1900 MIOTA |
1.3037 USD |
1.2806 USD |
1.3004 USD |
1.3210 USD |
| 2021-11-14 |
1.3064 USD |
506,928.7500 MIOTA |
1.3188 USD |
1.2828 USD |
1.2927 USD |
1.3011 USD |
| 2021-11-13 |
1.3104 USD |
685,498.4100 MIOTA |
1.2841 USD |
1.2700 USD |
1.2767 USD |
1.3188 USD |
| 2021-11-12 |
1.2875 USD |
730,722.2900 MIOTA |
1.3329 USD |
1.2459 USD |
1.2711 USD |
1.2870 USD |
| 2021-11-11 |
1.3176 USD |
666,488.2600 MIOTA |
1.3022 USD |
1.2843 USD |
1.3045 USD |
1.3392 USD |
| 2021-11-10 |
1.3649 USD |
1,563,762.3400 MIOTA |
1.4089 USD |
1.2500 USD |
1.3071 USD |
1.3054 USD |
| 2021-11-09 |
1.4148 USD |
1,936,532.7900 MIOTA |
1.3834 USD |
1.3709 USD |
1.3834 USD |
1.4083 USD |
| 2021-11-08 |
1.3630 USD |
1,059,685.1700 MIOTA |
1.3432 USD |
1.3250 USD |
1.3427 USD |
1.3831 USD |
| 2021-11-07 |
1.3395 USD |
319,957.3700 MIOTA |
1.3464 USD |
1.3262 USD |
1.3336 USD |
1.3409 USD |
| 2021-11-06 |
1.3410 USD |
632,008.2800 MIOTA |
1.3753 USD |
1.3165 USD |
1.3214 USD |
1.3454 USD |
| 2021-11-05 |
1.3687 USD |
1,053,371.5300 MIOTA |
1.3506 USD |
1.3372 USD |
1.3492 USD |
1.3700 USD |