Identifier on Binance US: IOTAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
1.3583 USD |
889,303.8600 MIOTA |
1.3675 USD |
1.3250 USD |
1.3409 USD |
1.3458 USD |
| 2021-11-03 |
1.3654 USD |
1,254,633.1200 MIOTA |
1.3990 USD |
1.3200 USD |
1.3486 USD |
1.3655 USD |
| 2021-11-02 |
1.3918 USD |
773,286.8300 MIOTA |
1.4126 USD |
1.3710 USD |
1.3844 USD |
1.3945 USD |
| 2021-11-01 |
1.4250 USD |
1,018,013.5900 MIOTA |
1.4798 USD |
1.3641 USD |
1.3901 USD |
1.4089 USD |
| 2021-10-31 |
1.4237 USD |
3,334,068.5000 MIOTA |
1.3786 USD |
1.3051 USD |
1.3562 USD |
1.4749 USD |
| 2021-10-30 |
1.4569 USD |
5,996,799.1100 MIOTA |
1.2916 USD |
1.2083 USD |
1.2558 USD |
1.3738 USD |
| 2021-10-29 |
1.2768 USD |
1,086,072.7900 MIOTA |
1.2541 USD |
1.2429 USD |
1.2753 USD |
1.2836 USD |
| 2021-10-28 |
1.2614 USD |
1,040,654.4900 MIOTA |
1.2050 USD |
1.1903 USD |
1.2135 USD |
1.2540 USD |
| 2021-10-27 |
1.2741 USD |
1,729,739.8300 MIOTA |
1.3772 USD |
1.1998 USD |
1.2352 USD |
1.2055 USD |
| 2021-10-26 |
1.3907 USD |
2,029,528.3800 MIOTA |
1.3493 USD |
1.3387 USD |
1.3478 USD |
1.3771 USD |
| 2021-10-25 |
1.3319 USD |
759,092.0200 MIOTA |
1.3044 USD |
1.2963 USD |
1.3095 USD |
1.3495 USD |
| 2021-10-24 |
1.3132 USD |
1,049,506.9700 MIOTA |
1.3313 USD |
1.2691 USD |
1.2938 USD |
1.3036 USD |
| 2021-10-23 |
1.3298 USD |
1,052,377.8600 MIOTA |
1.3496 USD |
1.3094 USD |
1.3173 USD |
1.3289 USD |
| 2021-10-22 |
1.3391 USD |
1,919,575.4700 MIOTA |
1.2832 USD |
1.2788 USD |
1.2943 USD |
1.3513 USD |
| 2021-10-21 |
1.2921 USD |
2,140,363.9200 MIOTA |
1.3018 USD |
1.2533 USD |
1.2793 USD |
1.2856 USD |
| 2021-10-20 |
1.2762 USD |
1,221,612.4500 MIOTA |
1.2401 USD |
1.2220 USD |
1.2308 USD |
1.3023 USD |
| 2021-10-19 |
1.2312 USD |
611,458.6500 MIOTA |
1.2359 USD |
1.2123 USD |
1.2277 USD |
1.2381 USD |
| 2021-10-18 |
1.2277 USD |
924,178.9600 MIOTA |
1.2498 USD |
1.2050 USD |
1.2216 USD |
1.2224 USD |
| 2021-10-17 |
1.2593 USD |
1,005,347.4400 MIOTA |
1.2910 USD |
1.2030 USD |
1.2407 USD |
1.2500 USD |
| 2021-10-16 |
1.2983 USD |
1,233,895.2500 MIOTA |
1.2920 USD |
1.2710 USD |
1.2848 USD |
1.2946 USD |
| 2021-10-15 |
1.3055 USD |
1,286,924.2800 MIOTA |
1.3578 USD |
1.2608 USD |
1.2792 USD |
1.2952 USD |
| 2021-10-14 |
1.3636 USD |
1,400,584.3100 MIOTA |
1.3658 USD |
1.3293 USD |
1.3490 USD |
1.3477 USD |
| 2021-10-13 |
1.3388 USD |
1,378,259.4800 MIOTA |
1.3462 USD |
1.3027 USD |
1.3200 USD |
1.3568 USD |
| 2021-10-12 |
1.3436 USD |
1,458,957.2000 MIOTA |
1.4460 USD |
1.2800 USD |
1.3026 USD |
1.3399 USD |
| 2021-10-11 |
1.4952 USD |
2,448,346.9100 MIOTA |
1.4083 USD |
1.4083 USD |
1.4310 USD |
1.4409 USD |
| 2021-10-10 |
1.4399 USD |
3,155,383.7800 MIOTA |
1.3960 USD |
1.3531 USD |
1.4018 USD |
1.4068 USD |
| 2021-10-09 |
1.3546 USD |
909,647.9400 MIOTA |
1.3500 USD |
1.3036 USD |
1.3337 USD |
1.3938 USD |
| 2021-10-08 |
1.3232 USD |
902,283.5000 MIOTA |
1.2806 USD |
1.2686 USD |
1.2866 USD |
1.3394 USD |
| 2021-10-07 |
1.2734 USD |
770,320.6100 MIOTA |
1.3125 USD |
1.2485 USD |
1.2644 USD |
1.2780 USD |
| 2021-10-06 |
1.2878 USD |
1,645,219.2500 MIOTA |
1.2660 USD |
1.2094 USD |
1.2346 USD |
1.3110 USD |
| 2021-10-05 |
1.2835 USD |
678,685.9300 MIOTA |
1.2176 USD |
1.2150 USD |
1.2515 USD |
1.2689 USD |
| 2021-10-04 |
1.2369 USD |
1,036,621.5200 MIOTA |
1.2825 USD |
1.1995 USD |
1.2170 USD |
1.2161 USD |
| 2021-10-03 |
1.3078 USD |
709,889.4100 MIOTA |
1.2797 USD |
1.2660 USD |
1.2908 USD |
1.2751 USD |
| 2021-10-02 |
1.2875 USD |
1,849,037.4800 MIOTA |
1.3253 USD |
1.2220 USD |
1.2356 USD |
1.2739 USD |
| 2021-10-01 |
1.2658 USD |
1,790,606.0300 MIOTA |
1.1562 USD |
1.1379 USD |
1.1545 USD |
1.3209 USD |
| 2021-09-30 |
1.1287 USD |
1,062,798.1900 MIOTA |
1.0483 USD |
1.0348 USD |
1.0683 USD |
1.1505 USD |
| 2021-09-29 |
1.0690 USD |
684,764.1100 MIOTA |
1.0504 USD |
1.0115 USD |
1.0418 USD |
1.0532 USD |
| 2021-09-28 |
1.1125 USD |
696,219.0400 MIOTA |
1.1401 USD |
1.0643 USD |
1.0730 USD |
1.0693 USD |
| 2021-09-27 |
1.1880 USD |
837,432.0900 MIOTA |
1.1752 USD |
1.1410 USD |
1.1598 USD |
1.1460 USD |
| 2021-09-26 |
1.1887 USD |
822,953.6300 MIOTA |
1.2332 USD |
1.1239 USD |
1.1496 USD |
1.1799 USD |
| 2021-09-25 |
1.2430 USD |
405,907.4400 MIOTA |
1.2657 USD |
1.2190 USD |
1.2304 USD |
1.2367 USD |
| 2021-09-24 |
1.2647 USD |
1,454,425.2400 MIOTA |
1.3912 USD |
1.1700 USD |
1.2430 USD |
1.2696 USD |
| 2021-09-23 |
1.3917 USD |
1,538,751.0300 MIOTA |
1.3645 USD |
1.3249 USD |
1.3630 USD |
1.3911 USD |
| 2021-09-22 |
1.3252 USD |
1,692,036.4300 MIOTA |
1.2189 USD |
1.2118 USD |
1.2506 USD |
1.3589 USD |
| 2021-09-21 |
1.2998 USD |
1,463,324.0800 MIOTA |
1.4386 USD |
1.1697 USD |
1.2400 USD |
1.2195 USD |
| 2021-09-20 |
1.4766 USD |
1,956,446.9100 MIOTA |
1.7193 USD |
1.3220 USD |
1.3752 USD |
1.4202 USD |
| 2021-09-19 |
1.7661 USD |
337,141.8000 MIOTA |
1.8186 USD |
1.7191 USD |
1.7251 USD |
1.7230 USD |
| 2021-09-18 |
1.8736 USD |
1,423,741.0100 MIOTA |
1.9323 USD |
1.7327 USD |
1.7868 USD |
1.8275 USD |
| 2021-09-17 |
1.8318 USD |
1,974,329.8700 MIOTA |
1.7157 USD |
1.6575 USD |
1.6994 USD |
1.8925 USD |
| 2021-09-16 |
1.7635 USD |
778,131.3600 MIOTA |
1.8531 USD |
1.6746 USD |
1.7055 USD |
1.7152 USD |