Identifier on Binance US: IOTAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
1.2604 USD |
887,248.8000 MIOTA |
1.2495 USD |
1.1600 USD |
1.1880 USD |
1.1600 USD |
| 2021-06-06 |
1.2440 USD |
300,715.1500 MIOTA |
1.2234 USD |
1.2154 USD |
1.2364 USD |
1.2425 USD |
| 2021-06-05 |
1.2872 USD |
704,955.8000 MIOTA |
1.2555 USD |
1.1861 USD |
1.2284 USD |
1.2166 USD |
| 2021-06-04 |
1.2786 USD |
674,535.5500 MIOTA |
1.3830 USD |
1.1850 USD |
1.2305 USD |
1.2571 USD |
| 2021-06-03 |
1.3842 USD |
3,088,451.6700 MIOTA |
1.5202 USD |
1.3079 USD |
1.3500 USD |
1.3891 USD |
| 2021-06-02 |
1.5076 USD |
3,879,143.6500 MIOTA |
1.1729 USD |
1.1641 USD |
1.1845 USD |
1.4879 USD |
| 2021-06-01 |
1.1955 USD |
487,732.4300 MIOTA |
1.1340 USD |
1.1246 USD |
1.1650 USD |
1.1741 USD |
| 2021-05-31 |
1.1338 USD |
241,413.0500 MIOTA |
1.1243 USD |
1.0594 USD |
1.0837 USD |
1.1828 USD |
| 2021-05-30 |
1.1231 USD |
248,299.3200 MIOTA |
1.0486 USD |
1.0296 USD |
1.0516 USD |
1.1228 USD |
| 2021-05-29 |
1.1487 USD |
495,928.8100 MIOTA |
1.1504 USD |
1.0100 USD |
1.0496 USD |
1.0827 USD |
| 2021-05-28 |
1.1754 USD |
437,203.0800 MIOTA |
1.2387 USD |
1.0800 USD |
1.1276 USD |
1.1503 USD |
| 2021-05-27 |
1.2425 USD |
467,465.3800 MIOTA |
1.3310 USD |
1.1548 USD |
1.2000 USD |
1.2189 USD |
| 2021-05-26 |
1.2338 USD |
705,540.1100 MIOTA |
1.1491 USD |
1.0858 USD |
1.1930 USD |
1.3403 USD |
| 2021-05-25 |
1.0909 USD |
893,140.6200 MIOTA |
1.1475 USD |
0.8510 USD |
1.0624 USD |
1.1821 USD |
| 2021-05-24 |
1.0862 USD |
817,673.3200 MIOTA |
0.9735 USD |
0.9100 USD |
0.9772 USD |
1.1487 USD |
| 2021-05-23 |
0.9324 USD |
1,621,110.5200 MIOTA |
1.1700 USD |
0.7296 USD |
0.8992 USD |
0.9544 USD |
| 2021-05-22 |
1.1950 USD |
1,267,058.1100 MIOTA |
1.1061 USD |
0.9599 USD |
1.0412 USD |
1.2328 USD |
| 2021-05-21 |
1.1854 USD |
1,366,226.0200 MIOTA |
1.3341 USD |
0.9809 USD |
1.0832 USD |
1.1011 USD |
| 2021-05-20 |
1.2700 USD |
1,806,520.4800 MIOTA |
1.1510 USD |
1.0412 USD |
1.1822 USD |
1.3191 USD |
| 2021-05-19 |
1.4088 USD |
3,509,964.2800 MIOTA |
1.8838 USD |
0.8010 USD |
1.2464 USD |
1.2170 USD |
| 2021-05-18 |
1.9050 USD |
639,756.5600 MIOTA |
1.8529 USD |
1.8248 USD |
1.8740 USD |
1.8508 USD |
| 2021-05-17 |
1.8543 USD |
1,009,574.2600 MIOTA |
2.0004 USD |
1.7300 USD |
1.8154 USD |
1.8486 USD |
| 2021-05-16 |
2.0339 USD |
1,439,874.6300 MIOTA |
1.8525 USD |
1.8412 USD |
1.8849 USD |
1.9516 USD |
| 2021-05-15 |
1.9017 USD |
559,393.8900 MIOTA |
1.9494 USD |
1.8146 USD |
1.8649 USD |
1.8527 USD |
| 2021-05-14 |
1.9487 USD |
910,077.7700 MIOTA |
1.9563 USD |
1.8654 USD |
1.9319 USD |
1.9495 USD |
| 2021-05-13 |
1.8868 USD |
2,186,021.6000 MIOTA |
1.8002 USD |
1.6580 USD |
1.8275 USD |
1.9105 USD |
| 2021-05-12 |
2.0190 USD |
962,574.4400 MIOTA |
2.1103 USD |
1.8621 USD |
1.9870 USD |
1.8621 USD |
| 2021-05-11 |
2.0387 USD |
530,497.1000 MIOTA |
2.0191 USD |
1.9500 USD |
1.9899 USD |
2.0983 USD |
| 2021-05-10 |
2.1527 USD |
1,035,163.6200 MIOTA |
2.2647 USD |
1.8700 USD |
2.0345 USD |
2.0161 USD |
| 2021-05-09 |
2.1608 USD |
858,564.9000 MIOTA |
2.1581 USD |
2.0399 USD |
2.1058 USD |
2.2266 USD |
| 2021-05-08 |
2.1604 USD |
654,217.1800 MIOTA |
2.1605 USD |
2.1076 USD |
2.1474 USD |
2.1582 USD |
| 2021-05-07 |
2.2247 USD |
1,733,278.8900 MIOTA |
2.2151 USD |
2.0800 USD |
2.1450 USD |
2.1461 USD |
| 2021-05-06 |
2.1418 USD |
3,205,796.4300 MIOTA |
2.0093 USD |
1.9900 USD |
2.0328 USD |
2.1999 USD |
| 2021-05-05 |
1.9699 USD |
1,553,649.8800 MIOTA |
1.8234 USD |
1.8081 USD |
1.9151 USD |
2.0078 USD |
| 2021-05-04 |
1.9164 USD |
1,756,207.5500 MIOTA |
2.0808 USD |
1.7697 USD |
1.8823 USD |
1.8481 USD |
| 2021-05-03 |
2.1153 USD |
1,211,221.3200 MIOTA |
2.0454 USD |
2.0215 USD |
2.0821 USD |
2.0809 USD |
| 2021-05-02 |
2.0574 USD |
572,878.2800 MIOTA |
2.1100 USD |
2.0125 USD |
2.0449 USD |
2.0441 USD |
| 2021-05-01 |
2.1136 USD |
518,110.7800 MIOTA |
2.1366 USD |
2.0675 USD |
2.1066 USD |
2.1020 USD |
| 2021-04-30 |
2.0935 USD |
741,839.0200 MIOTA |
2.1058 USD |
2.0417 USD |
2.0680 USD |
2.1259 USD |
| 2021-04-29 |
2.0910 USD |
1,267,790.7000 MIOTA |
2.1875 USD |
1.9700 USD |
2.0418 USD |
2.0864 USD |
| 2021-04-28 |
2.1672 USD |
1,356,329.9400 MIOTA |
2.2088 USD |
2.0324 USD |
2.1302 USD |
2.1881 USD |
| 2021-04-27 |
2.1221 USD |
1,029,288.3200 MIOTA |
1.9806 USD |
1.9511 USD |
1.9902 USD |
2.2083 USD |
| 2021-04-26 |
1.8976 USD |
1,690,555.7400 MIOTA |
1.6428 USD |
1.6239 USD |
1.7490 USD |
1.9662 USD |
| 2021-04-25 |
1.7178 USD |
1,730,803.1400 MIOTA |
1.6600 USD |
1.5529 USD |
1.6337 USD |
1.6326 USD |
| 2021-04-24 |
1.7239 USD |
1,826,488.8500 MIOTA |
1.8719 USD |
1.6400 USD |
1.6912 USD |
1.6642 USD |
| 2021-04-23 |
1.7401 USD |
1,736,550.6400 MIOTA |
1.8300 USD |
1.5067 USD |
1.6632 USD |
1.8670 USD |
| 2021-04-22 |
2.0284 USD |
2,064,512.3400 MIOTA |
2.0613 USD |
1.7599 USD |
1.9081 USD |
1.8539 USD |
| 2021-04-21 |
2.1493 USD |
1,376,831.8400 MIOTA |
2.1958 USD |
2.0322 USD |
2.0945 USD |
2.0747 USD |
| 2021-04-20 |
2.0535 USD |
1,800,476.5700 MIOTA |
2.0800 USD |
1.8100 USD |
1.9270 USD |
2.1906 USD |
| 2021-04-19 |
2.2751 USD |
2,338,582.2000 MIOTA |
2.3813 USD |
2.0653 USD |
2.1539 USD |
2.1036 USD |