Identifier on Binance US: IOTAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
1.1808 USD |
1,021,880.7900 MIOTA |
1.1226 USD |
1.1157 USD |
1.1385 USD |
1.1717 USD |
| 2021-02-26 |
1.1052 USD |
957,863.6200 MIOTA |
1.0970 USD |
1.0252 USD |
1.0826 USD |
1.1243 USD |
| 2021-02-25 |
1.1991 USD |
554,956.6200 MIOTA |
1.1956 USD |
1.1085 USD |
1.1432 USD |
1.1177 USD |
| 2021-02-24 |
1.1882 USD |
1,217,012.4800 MIOTA |
1.0900 USD |
1.0305 USD |
1.0958 USD |
1.1792 USD |
| 2021-02-23 |
1.0809 USD |
1,542,623.4000 MIOTA |
1.3097 USD |
0.9000 USD |
1.0465 USD |
1.0576 USD |
| 2021-02-22 |
1.2423 USD |
1,955,799.0800 MIOTA |
1.4094 USD |
1.0100 USD |
1.2300 USD |
1.2663 USD |
| 2021-02-21 |
1.4014 USD |
782,085.6100 MIOTA |
1.3837 USD |
1.3204 USD |
1.3839 USD |
1.3952 USD |
| 2021-02-20 |
1.4591 USD |
1,224,516.2900 MIOTA |
1.4821 USD |
1.2961 USD |
1.3900 USD |
1.3807 USD |
| 2021-02-19 |
1.4777 USD |
1,960,926.1900 MIOTA |
1.4671 USD |
1.3787 USD |
1.4638 USD |
1.4777 USD |
| 2021-02-18 |
1.4149 USD |
2,772,469.5700 MIOTA |
1.2999 USD |
1.2649 USD |
1.3035 USD |
1.5070 USD |
| 2021-02-17 |
1.2680 USD |
1,230,678.4000 MIOTA |
1.2573 USD |
1.1800 USD |
1.2149 USD |
1.3026 USD |
| 2021-02-16 |
1.3035 USD |
1,626,033.2400 MIOTA |
1.2658 USD |
1.2006 USD |
1.2406 USD |
1.2623 USD |
| 2021-02-15 |
1.2139 USD |
4,507,432.3200 MIOTA |
1.1994 USD |
0.9669 USD |
1.0433 USD |
1.2810 USD |
| 2021-02-14 |
1.2369 USD |
1,205,563.0300 MIOTA |
1.3145 USD |
1.1357 USD |
1.1955 USD |
1.2013 USD |
| 2021-02-13 |
1.2938 USD |
2,775,811.2700 MIOTA |
1.2452 USD |
0.9669 USD |
1.2693 USD |
1.3227 USD |
| 2021-02-12 |
1.2062 USD |
2,165,743.7200 MIOTA |
1.2677 USD |
1.1342 USD |
1.1950 USD |
1.2500 USD |
| 2021-02-11 |
1.2322 USD |
5,252,294.3800 MIOTA |
0.9895 USD |
0.9100 USD |
0.9940 USD |
1.3140 USD |
| 2021-02-10 |
0.8354 USD |
2,193,349.7600 MIOTA |
0.7528 USD |
0.7330 USD |
0.7614 USD |
0.9800 USD |
| 2021-02-09 |
0.7468 USD |
992,441.7849 MIOTA |
0.7278 USD |
0.7018 USD |
0.7321 USD |
0.7465 USD |
| 2021-02-08 |
0.6532 USD |
1,140,737.6838 MIOTA |
0.5570 USD |
0.4999 USD |
0.8101 USD |
0.7258 USD |
| 2021-02-07 |
0.5630 USD |
1,311,192.7400 MIOTA |
0.5801 USD |
0.5274 USD |
0.6108 USD |
0.5538 USD |
| 2021-02-06 |
0.5816 USD |
3,225,012.8100 MIOTA |
0.5200 USD |
0.4967 USD |
0.6984 USD |
0.5733 USD |
| 2021-02-05 |
0.4884 USD |
1,897,716.7700 MIOTA |
0.4375 USD |
0.4357 USD |
0.5350 USD |
0.5183 USD |
| 2021-02-04 |
0.4368 USD |
1,257,481.7900 MIOTA |
0.4550 USD |
0.4030 USD |
0.4570 USD |
0.4426 USD |
| 2021-02-03 |
0.4416 USD |
688,933.0600 MIOTA |
0.4320 USD |
0.4248 USD |
0.4571 USD |
0.4549 USD |
| 2021-02-02 |
0.4205 USD |
834,678.8400 MIOTA |
0.4138 USD |
0.4082 USD |
0.4336 USD |
0.4320 USD |
| 2021-02-01 |
0.4112 USD |
715,554.6300 MIOTA |
0.4076 USD |
0.3931 USD |
0.4263 USD |
0.4138 USD |
| 2021-01-31 |
0.4183 USD |
1,140,387.7700 MIOTA |
0.4294 USD |
0.3920 USD |
0.4465 USD |
0.4041 USD |
| 2021-01-30 |
0.4199 USD |
636,134.1200 MIOTA |
0.4131 USD |
0.3959 USD |
0.4443 USD |
0.4293 USD |
| 2021-01-29 |
0.4161 USD |
1,256,958.7000 MIOTA |
0.4077 USD |
0.3911 USD |
0.4553 USD |
0.4138 USD |
| 2021-01-28 |
0.4077 USD |
994,899.8200 MIOTA |
0.3942 USD |
0.3908 USD |
0.4302 USD |
0.4096 USD |
| 2021-01-27 |
0.4022 USD |
539,367.2700 MIOTA |
0.4318 USD |
0.3800 USD |
0.4318 USD |
0.3946 USD |
| 2021-01-26 |
0.4272 USD |
739,833.9500 MIOTA |
0.4299 USD |
0.4131 USD |
0.4500 USD |
0.4316 USD |
| 2021-01-25 |
0.4529 USD |
780,175.3400 MIOTA |
0.4536 USD |
0.4257 USD |
0.4722 USD |
0.4307 USD |
| 2021-01-24 |
0.4531 USD |
574,590.1800 MIOTA |
0.4499 USD |
0.4341 USD |
0.4768 USD |
0.4536 USD |
| 2021-01-23 |
0.4583 USD |
420,167.9600 MIOTA |
0.4551 USD |
0.4429 USD |
0.4750 USD |
0.4485 USD |
| 2021-01-22 |
0.4417 USD |
770,101.7900 MIOTA |
0.4339 USD |
0.3928 USD |
0.4789 USD |
0.4581 USD |
| 2021-01-21 |
0.4596 USD |
1,088,760.6300 MIOTA |
0.4742 USD |
0.4249 USD |
0.5013 USD |
0.4339 USD |
| 2021-01-20 |
0.4763 USD |
525,399.2000 MIOTA |
0.4736 USD |
0.4600 USD |
0.5166 USD |
0.4732 USD |
| 2021-01-19 |
0.4788 USD |
589,651.2300 MIOTA |
0.4724 USD |
0.4500 USD |
0.5000 USD |
0.4744 USD |
| 2021-01-18 |
0.4525 USD |
1,288,995.9500 MIOTA |
0.4292 USD |
0.4001 USD |
0.4990 USD |
0.4723 USD |
| 2021-01-17 |
0.4225 USD |
696,916.7000 MIOTA |
0.4297 USD |
0.4000 USD |
0.4355 USD |
0.4320 USD |
| 2021-01-16 |
0.4359 USD |
495,113.1500 MIOTA |
0.4269 USD |
0.4180 USD |
0.4500 USD |
0.4305 USD |
| 2021-01-15 |
0.4234 USD |
747,771.6500 MIOTA |
0.4208 USD |
0.3794 USD |
0.4619 USD |
0.4259 USD |
| 2021-01-14 |
0.4193 USD |
650,909.6400 MIOTA |
0.4070 USD |
0.4006 USD |
0.4490 USD |
0.4213 USD |
| 2021-01-13 |
0.3912 USD |
574,186.8600 MIOTA |
0.3561 USD |
0.3428 USD |
0.4151 USD |
0.4065 USD |
| 2021-01-12 |
0.3674 USD |
595,211.2100 MIOTA |
0.3710 USD |
0.3536 USD |
0.3908 USD |
0.3607 USD |
| 2021-01-11 |
0.3680 USD |
766,536.7900 MIOTA |
0.4280 USD |
0.3330 USD |
0.4280 USD |
0.3841 USD |
| 2021-01-10 |
0.4254 USD |
650,883.6000 MIOTA |
0.4343 USD |
0.3814 USD |
0.4720 USD |
0.4280 USD |
| 2021-01-09 |
0.4263 USD |
1,885,277.6000 MIOTA |
0.3690 USD |
0.3690 USD |
0.4736 USD |
0.4363 USD |