Identifier on Binance US: IOTAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
0.3635 USD |
789,925.5200 MIOTA |
0.3839 USD |
0.3446 USD |
0.3856 USD |
0.3673 USD |
| 2021-01-07 |
0.3868 USD |
670,212.9600 MIOTA |
0.3814 USD |
0.3628 USD |
0.4020 USD |
0.3794 USD |
| 2021-01-06 |
0.3745 USD |
909,188.1500 MIOTA |
0.3519 USD |
0.3364 USD |
0.3996 USD |
0.3810 USD |
| 2021-01-05 |
0.3491 USD |
908,214.6100 MIOTA |
0.3442 USD |
0.3158 USD |
0.3849 USD |
0.3515 USD |
| 2021-01-04 |
0.3174 USD |
1,075,059.0200 MIOTA |
0.3100 USD |
0.2850 USD |
0.3500 USD |
0.3415 USD |
| 2021-01-03 |
0.2950 USD |
559,736.2500 MIOTA |
0.2848 USD |
0.2750 USD |
0.3122 USD |
0.3096 USD |
| 2021-01-02 |
0.2881 USD |
768,364.8700 MIOTA |
0.2919 USD |
0.2759 USD |
0.2975 USD |
0.2847 USD |
| 2021-01-01 |
0.2953 USD |
272,525.6700 MIOTA |
0.2962 USD |
0.2901 USD |
0.3031 USD |
0.2915 USD |
| 2020-12-31 |
0.2917 USD |
151,428.9400 MIOTA |
0.2962 USD |
0.2825 USD |
0.3029 USD |
0.2962 USD |
| 2020-12-30 |
0.3007 USD |
154,827.5400 MIOTA |
0.3029 USD |
0.2914 USD |
0.3074 USD |
0.2959 USD |
| 2020-12-29 |
0.2942 USD |
162,375.1700 MIOTA |
0.3063 USD |
0.2850 USD |
0.3100 USD |
0.3014 USD |
| 2020-12-28 |
0.3080 USD |
101,967.1100 MIOTA |
0.2984 USD |
0.2961 USD |
0.3185 USD |
0.3059 USD |
| 2020-12-27 |
0.2936 USD |
192,142.0400 MIOTA |
0.2862 USD |
0.2725 USD |
0.3161 USD |
0.2982 USD |
| 2020-12-26 |
0.2908 USD |
421,520.9300 MIOTA |
0.2919 USD |
0.2754 USD |
0.3259 USD |
0.2855 USD |
| 2020-12-25 |
0.2923 USD |
202,670.9500 MIOTA |
0.2959 USD |
0.2778 USD |
0.3168 USD |
0.2909 USD |
| 2020-12-24 |
0.2887 USD |
228,888.5600 MIOTA |
0.2752 USD |
0.2751 USD |
0.3120 USD |
0.2954 USD |
| 2020-12-23 |
0.2926 USD |
254,829.8400 MIOTA |
0.3085 USD |
0.2751 USD |
0.3300 USD |
0.2751 USD |
| 2020-12-22 |
0.3024 USD |
102,595.5300 MIOTA |
0.3094 USD |
0.2897 USD |
0.3116 USD |
0.3085 USD |
| 2020-12-21 |
0.3135 USD |
269,243.4000 MIOTA |
0.3242 USD |
0.2974 USD |
0.3316 USD |
0.3116 USD |
| 2020-12-20 |
0.3284 USD |
172,985.9100 MIOTA |
0.3425 USD |
0.3185 USD |
0.3425 USD |
0.3226 USD |
| 2020-12-19 |
0.3321 USD |
157,618.2600 MIOTA |
0.3239 USD |
0.3219 USD |
0.3467 USD |
0.3425 USD |
| 2020-12-18 |
0.3218 USD |
115,292.3200 MIOTA |
0.3218 USD |
0.3145 USD |
0.3300 USD |
0.3229 USD |
| 2020-12-17 |
0.3278 USD |
414,864.3000 MIOTA |
0.3304 USD |
0.3140 USD |
0.3469 USD |
0.3200 USD |
| 2020-12-16 |
0.3207 USD |
363,322.7000 MIOTA |
0.3059 USD |
0.3000 USD |
0.3420 USD |
0.3301 USD |
| 2020-12-15 |
0.3057 USD |
80,854.3100 MIOTA |
0.3036 USD |
0.3010 USD |
0.3140 USD |
0.3046 USD |
| 2020-12-14 |
0.3017 USD |
51,499.3600 MIOTA |
0.3021 USD |
0.2994 USD |
0.3040 USD |
0.3037 USD |
| 2020-12-13 |
0.2965 USD |
250,658.4800 MIOTA |
0.2922 USD |
0.2852 USD |
0.3053 USD |
0.3012 USD |
| 2020-12-12 |
0.2900 USD |
152,008.3000 MIOTA |
0.2748 USD |
0.2729 USD |
0.2980 USD |
0.2947 USD |
| 2020-12-11 |
0.2795 USD |
312,120.5900 MIOTA |
0.2872 USD |
0.2668 USD |
0.2982 USD |
0.2738 USD |
| 2020-12-10 |
0.2894 USD |
403,853.9400 MIOTA |
0.3099 USD |
0.2844 USD |
0.3099 USD |
0.2872 USD |
| 2020-12-09 |
0.3025 USD |
251,652.9300 MIOTA |
0.2999 USD |
0.2867 USD |
0.3104 USD |
0.3099 USD |
| 2020-12-08 |
0.3065 USD |
211,161.5200 MIOTA |
0.3194 USD |
0.2952 USD |
0.3239 USD |
0.2965 USD |
| 2020-12-07 |
0.3247 USD |
113,110.0400 MIOTA |
0.3391 USD |
0.3116 USD |
0.3396 USD |
0.3191 USD |
| 2020-12-06 |
0.3355 USD |
79,596.6300 MIOTA |
0.3424 USD |
0.3274 USD |
0.3461 USD |
0.3366 USD |
| 2020-12-05 |
0.3345 USD |
117,793.2900 MIOTA |
0.3229 USD |
0.3200 USD |
0.3443 USD |
0.3417 USD |
| 2020-12-04 |
0.3318 USD |
178,162.3300 MIOTA |
0.3489 USD |
0.3184 USD |
0.3511 USD |
0.3225 USD |
| 2020-12-03 |
0.3487 USD |
76,651.1600 MIOTA |
0.3459 USD |
0.3413 USD |
0.3572 USD |
0.3489 USD |
| 2020-12-02 |
0.3344 USD |
83,939.5700 MIOTA |
0.3279 USD |
0.3203 USD |
0.3471 USD |
0.3438 USD |
| 2020-12-01 |
0.3367 USD |
189,221.9800 MIOTA |
0.3532 USD |
0.3174 USD |
0.3606 USD |
0.3283 USD |
| 2020-11-30 |
0.3471 USD |
251,074.5500 MIOTA |
0.3439 USD |
0.3327 USD |
0.3656 USD |
0.3543 USD |
| 2020-11-29 |
0.3441 USD |
311,812.7800 MIOTA |
0.3409 USD |
0.3287 USD |
0.3561 USD |
0.3421 USD |
| 2020-11-28 |
0.3341 USD |
311,135.3400 MIOTA |
0.3147 USD |
0.3046 USD |
0.3508 USD |
0.3406 USD |
| 2020-11-27 |
0.3088 USD |
140,585.4600 MIOTA |
0.3060 USD |
0.2909 USD |
0.3262 USD |
0.3130 USD |
| 2020-11-26 |
0.3095 USD |
228,778.7100 MIOTA |
0.3560 USD |
0.2740 USD |
0.3583 USD |
0.3053 USD |
| 2020-11-25 |
0.3742 USD |
606,819.2500 MIOTA |
0.3932 USD |
0.3375 USD |
0.4128 USD |
0.3518 USD |
| 2020-11-24 |
0.3837 USD |
276,412.2500 MIOTA |
0.3625 USD |
0.3478 USD |
0.4254 USD |
0.3936 USD |
| 2020-11-23 |
0.3468 USD |
383,352.0100 MIOTA |
0.3206 USD |
0.3133 USD |
0.3654 USD |
0.3558 USD |
| 2020-11-22 |
0.3149 USD |
300,782.5600 MIOTA |
0.3265 USD |
0.2890 USD |
0.3397 USD |
0.3189 USD |
| 2020-11-21 |
0.3005 USD |
466,844.7000 MIOTA |
0.2672 USD |
0.2664 USD |
0.3250 USD |
0.3237 USD |
| 2020-11-20 |
0.2623 USD |
119,548.1700 MIOTA |
0.2538 USD |
0.2537 USD |
0.2702 USD |
0.2670 USD |