Identifier on Binance US: IOTAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-30 |
0.2796 USD |
61,541.1900 MIOTA |
0.2739 USD |
0.2640 USD |
0.2892 USD |
0.2842 USD |
| 2020-09-29 |
0.2725 USD |
60,316.9900 MIOTA |
0.2689 USD |
0.2631 USD |
0.2782 USD |
0.2752 USD |
| 2020-09-28 |
0.2724 USD |
65,513.9800 MIOTA |
0.2600 USD |
0.2600 USD |
0.2821 USD |
0.2692 USD |
| 2020-09-27 |
0.2582 USD |
31,299.9000 MIOTA |
0.2636 USD |
0.2500 USD |
0.2670 USD |
0.2591 USD |
| 2020-09-26 |
0.2588 USD |
76,470.6300 MIOTA |
0.2586 USD |
0.2522 USD |
0.2630 USD |
0.2630 USD |
| 2020-09-25 |
0.2516 USD |
61,359.8700 MIOTA |
0.2478 USD |
0.2452 USD |
0.2607 USD |
0.2565 USD |
| 2020-09-24 |
0.2439 USD |
44,049.3400 MIOTA |
0.2316 USD |
0.2316 USD |
0.2520 USD |
0.2462 USD |
| 2020-09-23 |
0.2417 USD |
87,726.3900 MIOTA |
0.2435 USD |
0.2314 USD |
0.2528 USD |
0.2314 USD |
| 2020-09-22 |
0.2400 USD |
83,665.6200 MIOTA |
0.2434 USD |
0.2325 USD |
0.2464 USD |
0.2422 USD |
| 2020-09-21 |
0.2488 USD |
90,698.3600 MIOTA |
0.2629 USD |
0.2351 USD |
0.2691 USD |
0.2409 USD |
| 2020-09-20 |
0.2631 USD |
106,706.2700 MIOTA |
0.2725 USD |
0.2539 USD |
0.2725 USD |
0.2626 USD |
| 2020-09-19 |
0.2746 USD |
29,657.4900 MIOTA |
0.2730 USD |
0.2722 USD |
0.2777 USD |
0.2732 USD |
| 2020-09-18 |
0.2751 USD |
76,340.9900 MIOTA |
0.2787 USD |
0.2699 USD |
0.2798 USD |
0.2723 USD |
| 2020-09-17 |
0.2775 USD |
86,021.9600 MIOTA |
0.2728 USD |
0.2710 USD |
0.2848 USD |
0.2815 USD |
| 2020-09-16 |
0.2742 USD |
56,408.9000 MIOTA |
0.2738 USD |
0.2686 USD |
0.2787 USD |
0.2728 USD |
| 2020-09-15 |
0.2853 USD |
48,263.1000 MIOTA |
0.2995 USD |
0.2736 USD |
0.2995 USD |
0.2744 USD |
| 2020-09-14 |
0.2971 USD |
39,992.0700 MIOTA |
0.2958 USD |
0.2821 USD |
0.3018 USD |
0.2995 USD |
| 2020-09-13 |
0.2935 USD |
57,041.5300 MIOTA |
0.3016 USD |
0.2766 USD |
0.3074 USD |
0.2958 USD |
| 2020-09-12 |
0.2972 USD |
81,470.7800 MIOTA |
0.2977 USD |
0.2903 USD |
0.3170 USD |
0.3074 USD |
| 2020-09-11 |
0.3007 USD |
42,204.7200 MIOTA |
0.3007 USD |
0.2900 USD |
0.3093 USD |
0.3016 USD |
| 2020-09-10 |
0.3088 USD |
75,014.3100 MIOTA |
0.2920 USD |
0.2879 USD |
0.3288 USD |
0.3053 USD |
| 2020-09-09 |
0.2928 USD |
337,790.7400 MIOTA |
0.2783 USD |
0.2750 USD |
0.3499 USD |
0.2972 USD |
| 2020-09-08 |
0.2785 USD |
124,205.0900 MIOTA |
0.2856 USD |
0.2663 USD |
0.2973 USD |
0.2783 USD |
| 2020-09-07 |
0.2751 USD |
23,340.6300 MIOTA |
0.2865 USD |
0.2654 USD |
0.2873 USD |
0.2819 USD |
| 2020-09-06 |
0.2811 USD |
99,136.4500 MIOTA |
0.2653 USD |
0.2580 USD |
0.2920 USD |
0.2865 USD |
| 2020-09-05 |
0.2922 USD |
237,867.3700 MIOTA |
0.3171 USD |
0.2518 USD |
0.3326 USD |
0.2641 USD |
| 2020-09-04 |
0.3121 USD |
162,567.5000 MIOTA |
0.2977 USD |
0.2800 USD |
0.3990 USD |
0.3094 USD |
| 2020-09-03 |
0.3377 USD |
107,221.3300 MIOTA |
0.3727 USD |
0.2900 USD |
0.3803 USD |
0.2900 USD |
| 2020-09-02 |
0.3694 USD |
153,465.2900 MIOTA |
0.3994 USD |
0.3513 USD |
0.4100 USD |
0.3718 USD |
| 2020-09-01 |
0.3950 USD |
70,163.5700 MIOTA |
0.3720 USD |
0.3717 USD |
0.4168 USD |
0.3994 USD |
| 2020-08-31 |
0.3862 USD |
100,513.2200 MIOTA |
0.3717 USD |
0.3716 USD |
0.4000 USD |
0.3720 USD |
| 2020-08-30 |
0.3758 USD |
56,497.5400 MIOTA |
0.3795 USD |
0.3650 USD |
0.3937 USD |
0.3711 USD |
| 2020-08-29 |
0.3718 USD |
59,233.8900 MIOTA |
0.3797 USD |
0.3651 USD |
0.3904 USD |
0.3721 USD |
| 2020-08-28 |
0.3711 USD |
131,075.1600 MIOTA |
0.3835 USD |
0.3508 USD |
0.4000 USD |
0.3797 USD |
| 2020-08-27 |
0.3837 USD |
158,331.0700 MIOTA |
0.3679 USD |
0.3577 USD |
0.4400 USD |
0.3874 USD |
| 2020-08-26 |
0.3755 USD |
206,789.7100 MIOTA |
0.3640 USD |
0.3563 USD |
0.4200 USD |
0.3718 USD |
| 2020-08-25 |
0.3719 USD |
227,186.6700 MIOTA |
0.3902 USD |
0.3498 USD |
0.4320 USD |
0.3679 USD |
| 2020-08-24 |
0.3900 USD |
117,146.5600 MIOTA |
0.3874 USD |
0.3835 USD |
0.4030 USD |
0.3922 USD |
| 2020-08-23 |
0.3916 USD |
122,374.8500 MIOTA |
0.4043 USD |
0.3836 USD |
0.4062 USD |
0.3853 USD |
| 2020-08-22 |
0.3886 USD |
149,470.0900 MIOTA |
0.3747 USD |
0.3710 USD |
0.4052 USD |
0.4037 USD |
| 2020-08-21 |
0.4127 USD |
522,217.8100 MIOTA |
0.3991 USD |
0.3757 USD |
0.4450 USD |
0.3757 USD |
| 2020-08-20 |
0.3870 USD |
268,016.6600 MIOTA |
0.3735 USD |
0.3720 USD |
0.4027 USD |
0.3937 USD |
| 2020-08-19 |
0.3804 USD |
186,582.9500 MIOTA |
0.3973 USD |
0.3607 USD |
0.4025 USD |
0.3732 USD |
| 2020-08-18 |
0.4016 USD |
221,004.3700 MIOTA |
0.4136 USD |
0.3825 USD |
0.4200 USD |
0.3976 USD |
| 2020-08-17 |
0.4194 USD |
158,137.5500 MIOTA |
0.4261 USD |
0.4096 USD |
0.4278 USD |
0.4144 USD |
| 2020-08-16 |
0.4197 USD |
207,840.6700 MIOTA |
0.4193 USD |
0.4030 USD |
0.4340 USD |
0.4267 USD |
| 2020-08-15 |
0.4237 USD |
346,369.0000 MIOTA |
0.4135 USD |
0.3945 USD |
0.4456 USD |
0.4193 USD |
| 2020-08-14 |
0.3962 USD |
528,851.0000 MIOTA |
0.3746 USD |
0.3733 USD |
0.4200 USD |
0.4135 USD |
| 2020-08-13 |
0.3855 USD |
528,342.3800 MIOTA |
0.3898 USD |
0.3700 USD |
0.4044 USD |
0.3752 USD |
| 2020-08-12 |
0.3933 USD |
495,359.7300 MIOTA |
0.4206 USD |
0.3729 USD |
0.4403 USD |
0.3899 USD |