Identifier on Binance US: IOTAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-11 |
0.4240 USD |
1,131,873.7300 MIOTA |
0.3849 USD |
0.3785 USD |
0.5500 USD |
0.4206 USD |
| 2020-08-10 |
0.3566 USD |
457,780.0300 MIOTA |
0.3470 USD |
0.3470 USD |
0.3896 USD |
0.3870 USD |
| 2020-08-09 |
0.3394 USD |
149,731.2800 MIOTA |
0.3325 USD |
0.3300 USD |
0.3471 USD |
0.3466 USD |
| 2020-08-08 |
0.3239 USD |
356,270.8000 MIOTA |
0.3197 USD |
0.3134 USD |
0.3357 USD |
0.3309 USD |
| 2020-08-07 |
0.3244 USD |
158,521.4400 MIOTA |
0.3160 USD |
0.3160 USD |
0.3329 USD |
0.3201 USD |
| 2020-08-06 |
0.3130 USD |
159,405.0300 MIOTA |
0.3083 USD |
0.3052 USD |
0.3220 USD |
0.3158 USD |
| 2020-08-05 |
0.3099 USD |
233,952.1400 MIOTA |
0.3273 USD |
0.3026 USD |
0.3273 USD |
0.3079 USD |
| 2020-08-04 |
0.3279 USD |
73,740.6800 MIOTA |
0.3280 USD |
0.3272 USD |
0.3296 USD |
0.3275 USD |
| 2020-08-03 |
0.3324 USD |
158,569.8800 MIOTA |
0.3388 USD |
0.3269 USD |
0.3559 USD |
0.3281 USD |
| 2020-08-02 |
0.3435 USD |
171,055.6700 MIOTA |
0.3420 USD |
0.3200 USD |
0.3636 USD |
0.3395 USD |
| 2020-08-01 |
0.3476 USD |
216,282.5400 MIOTA |
0.3380 USD |
0.3072 USD |
0.3749 USD |
0.3420 USD |
| 2020-07-31 |
0.3229 USD |
167,767.0200 MIOTA |
0.3127 USD |
0.3054 USD |
0.3749 USD |
0.3380 USD |
| 2020-07-30 |
0.3203 USD |
262,333.4300 MIOTA |
0.2900 USD |
0.2900 USD |
0.4999 USD |
0.3127 USD |
| 2020-07-29 |
0.2874 USD |
261,909.4500 MIOTA |
0.2723 USD |
0.2723 USD |
0.2999 USD |
0.2899 USD |
| 2020-07-28 |
0.2751 USD |
199,052.8400 MIOTA |
0.2725 USD |
0.2696 USD |
0.2803 USD |
0.2736 USD |
| 2020-07-27 |
0.2660 USD |
229,643.4000 MIOTA |
0.2701 USD |
0.2533 USD |
0.2759 USD |
0.2731 USD |
| 2020-07-26 |
0.2728 USD |
160,728.5900 MIOTA |
0.2750 USD |
0.2690 USD |
0.2808 USD |
0.2701 USD |
| 2020-07-25 |
0.2735 USD |
140,460.1100 MIOTA |
0.2692 USD |
0.2678 USD |
0.2780 USD |
0.2759 USD |
| 2020-07-24 |
0.2719 USD |
132,484.6000 MIOTA |
0.2802 USD |
0.2674 USD |
0.2836 USD |
0.2680 USD |
| 2020-07-23 |
0.2822 USD |
180,906.4200 MIOTA |
0.2807 USD |
0.2766 USD |
0.2898 USD |
0.2803 USD |
| 2020-07-22 |
0.2733 USD |
146,077.0200 MIOTA |
0.2656 USD |
0.2646 USD |
0.2812 USD |
0.2779 USD |
| 2020-07-21 |
0.2650 USD |
192,661.5200 MIOTA |
0.2515 USD |
0.2501 USD |
0.2713 USD |
0.2662 USD |
| 2020-07-20 |
0.2523 USD |
147,503.8000 MIOTA |
0.2490 USD |
0.2458 USD |
0.2562 USD |
0.2513 USD |
| 2020-07-19 |
0.2435 USD |
57,058.2400 MIOTA |
0.2392 USD |
0.2376 USD |
0.2494 USD |
0.2482 USD |
| 2020-07-18 |
0.2406 USD |
50,052.7700 MIOTA |
0.2408 USD |
0.2389 USD |
0.2425 USD |
0.2392 USD |
| 2020-07-17 |
0.2413 USD |
51,836.7400 MIOTA |
0.2414 USD |
0.2381 USD |
0.2428 USD |
0.2404 USD |
| 2020-07-16 |
0.2423 USD |
120,566.2100 MIOTA |
0.2490 USD |
0.2378 USD |
0.2506 USD |
0.2413 USD |
| 2020-07-15 |
0.2486 USD |
74,506.5400 MIOTA |
0.2508 USD |
0.2465 USD |
0.2508 USD |
0.2493 USD |
| 2020-07-14 |
0.2492 USD |
67,924.8700 MIOTA |
0.2487 USD |
0.2461 USD |
0.2538 USD |
0.2489 USD |
| 2020-07-13 |
0.2552 USD |
286,979.7400 MIOTA |
0.2509 USD |
0.2482 USD |
0.2623 USD |
0.2486 USD |
| 2020-07-12 |
0.2496 USD |
73,088.8900 MIOTA |
0.2507 USD |
0.2450 USD |
0.2531 USD |
0.2493 USD |
| 2020-07-11 |
0.2510 USD |
109,961.8400 MIOTA |
0.2507 USD |
0.2461 USD |
0.2529 USD |
0.2507 USD |
| 2020-07-10 |
0.2487 USD |
109,652.5700 MIOTA |
0.2541 USD |
0.2410 USD |
0.2541 USD |
0.2502 USD |
| 2020-07-09 |
0.2558 USD |
68,493.9200 MIOTA |
0.2537 USD |
0.2500 USD |
0.2665 USD |
0.2542 USD |
| 2020-07-08 |
0.2535 USD |
173,041.5700 MIOTA |
0.2436 USD |
0.2436 USD |
0.2607 USD |
0.2563 USD |
| 2020-07-07 |
0.2421 USD |
65,597.6800 MIOTA |
0.2468 USD |
0.2390 USD |
0.2468 USD |
0.2440 USD |
| 2020-07-06 |
0.2422 USD |
118,093.0500 MIOTA |
0.2349 USD |
0.2335 USD |
0.2480 USD |
0.2459 USD |
| 2020-07-05 |
0.2343 USD |
49,104.9700 MIOTA |
0.2398 USD |
0.2282 USD |
0.2404 USD |
0.2362 USD |
| 2020-07-04 |
0.2357 USD |
93,568.4500 MIOTA |
0.2279 USD |
0.2256 USD |
0.2420 USD |
0.2395 USD |
| 2020-07-03 |
0.2279 USD |
41,151.8100 MIOTA |
0.2280 USD |
0.2243 USD |
0.2327 USD |
0.2245 USD |
| 2020-07-02 |
0.2305 USD |
122,994.0600 MIOTA |
0.2316 USD |
0.2200 USD |
0.2389 USD |
0.2302 USD |
| 2020-07-01 |
0.2294 USD |
151,970.2000 MIOTA |
0.2262 USD |
0.2227 USD |
0.2339 USD |
0.2315 USD |
| 2020-06-30 |
0.2179 USD |
111,934.7700 MIOTA |
0.2137 USD |
0.2051 USD |
0.2260 USD |
0.2238 USD |
| 2020-06-29 |
0.2093 USD |
54,381.6600 MIOTA |
0.2097 USD |
0.2033 USD |
0.2169 USD |
0.2139 USD |
| 2020-06-28 |
0.2075 USD |
52,364.9200 MIOTA |
0.2014 USD |
0.2011 USD |
0.2127 USD |
0.2078 USD |
| 2020-06-27 |
0.2086 USD |
43,770.0900 MIOTA |
0.2150 USD |
0.1936 USD |
0.2170 USD |
0.2040 USD |
| 2020-06-26 |
0.2171 USD |
27,271.7500 MIOTA |
0.2204 USD |
0.2113 USD |
0.2204 USD |
0.2154 USD |
| 2020-06-25 |
0.2158 USD |
54,415.3800 MIOTA |
0.2194 USD |
0.2068 USD |
0.2223 USD |
0.2200 USD |
| 2020-06-24 |
0.2267 USD |
71,390.2400 MIOTA |
0.2290 USD |
0.2150 USD |
0.2340 USD |
0.2200 USD |
| 2020-06-23 |
0.2296 USD |
74,067.1400 MIOTA |
0.2305 USD |
0.2261 USD |
0.2326 USD |
0.2289 USD |