Identifier on Binance US: IOTAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.2199 USD |
124,749.0000 MIOTA |
0.2210 USD |
0.2068 USD |
0.2201 USD |
0.2238 USD |
| 2023-03-18 |
0.2256 USD |
88,700.0000 MIOTA |
0.2309 USD |
0.2190 USD |
0.2210 USD |
0.2190 USD |
| 2023-03-17 |
0.2217 USD |
205,557.0000 MIOTA |
0.2100 USD |
0.2057 USD |
0.2130 USD |
0.2302 USD |
| 2023-03-16 |
0.2065 USD |
123,464.0000 MIOTA |
0.2043 USD |
0.2000 USD |
0.2046 USD |
0.2100 USD |
| 2023-03-15 |
0.2132 USD |
135,782.0000 MIOTA |
0.2177 USD |
0.2010 USD |
0.2034 USD |
0.2048 USD |
| 2023-03-14 |
0.2199 USD |
315,539.0000 MIOTA |
0.2158 USD |
0.2032 USD |
0.2131 USD |
0.2168 USD |
| 2023-03-13 |
0.2096 USD |
257,099.0000 MIOTA |
0.2046 USD |
0.2005 USD |
0.2021 USD |
0.2148 USD |
| 2023-03-12 |
0.1938 USD |
236,337.0000 MIOTA |
0.1931 USD |
0.1785 USD |
0.1918 USD |
0.2043 USD |
| 2023-03-11 |
0.1900 USD |
213,025.0000 MIOTA |
0.1844 USD |
0.1813 USD |
0.1855 USD |
0.1924 USD |
| 2023-03-10 |
0.1780 USD |
2,598,282.4500 MIOTA |
0.1926 USD |
0.1626 USD |
0.1816 USD |
0.1866 USD |
| 2023-03-09 |
0.1942 USD |
321,240.0000 MIOTA |
0.2012 USD |
0.1888 USD |
0.1904 USD |
0.1904 USD |
| 2023-03-08 |
0.2056 USD |
449,915.0000 MIOTA |
0.2080 USD |
0.1969 USD |
0.2014 USD |
0.1969 USD |
| 2023-03-07 |
0.2089 USD |
276,309.0000 MIOTA |
0.2123 USD |
0.2037 USD |
0.2088 USD |
0.2084 USD |
| 2023-03-06 |
0.2133 USD |
108,692.0000 MIOTA |
0.2164 USD |
0.2100 USD |
0.2124 USD |
0.2130 USD |
| 2023-03-05 |
0.2176 USD |
44,584.0000 MIOTA |
0.2178 USD |
0.2131 USD |
0.2175 USD |
0.2178 USD |
| 2023-03-04 |
0.2181 USD |
101,139.0000 MIOTA |
0.2236 USD |
0.2145 USD |
0.2183 USD |
0.2160 USD |
| 2023-03-03 |
0.2229 USD |
147,372.8900 MIOTA |
0.2409 USD |
0.2150 USD |
0.2212 USD |
0.2232 USD |
| 2023-03-02 |
0.2410 USD |
183,461.6500 MIOTA |
0.2500 USD |
0.2344 USD |
0.2382 USD |
0.2382 USD |
| 2023-03-01 |
0.2470 USD |
121,424.8800 MIOTA |
0.2417 USD |
0.2377 USD |
0.2407 USD |
0.2500 USD |
| 2023-02-28 |
0.2431 USD |
310,388.5400 MIOTA |
0.2543 USD |
0.2291 USD |
0.2384 USD |
0.2409 USD |
| 2023-02-27 |
0.2531 USD |
98,044.5900 MIOTA |
0.2564 USD |
0.2430 USD |
0.2470 USD |
0.2546 USD |
| 2023-02-26 |
0.2530 USD |
132,346.7800 MIOTA |
0.2539 USD |
0.2474 USD |
0.2510 USD |
0.2520 USD |
| 2023-02-25 |
0.2546 USD |
191,155.6700 MIOTA |
0.2555 USD |
0.2400 USD |
0.2544 USD |
0.2557 USD |
| 2023-02-24 |
0.2571 USD |
166,647.1100 MIOTA |
0.2565 USD |
0.2495 USD |
0.2534 USD |
0.2537 USD |
| 2023-02-23 |
0.2632 USD |
69,339.7200 MIOTA |
0.2590 USD |
0.2496 USD |
0.2527 USD |
0.2547 USD |
| 2023-02-22 |
0.2580 USD |
90,732.7200 MIOTA |
0.2638 USD |
0.2451 USD |
0.2462 USD |
0.2607 USD |
| 2023-02-21 |
0.2637 USD |
55,308.9400 MIOTA |
0.2717 USD |
0.2555 USD |
0.2585 USD |
0.2590 USD |
| 2023-02-20 |
0.2684 USD |
195,844.6100 MIOTA |
0.2565 USD |
0.2467 USD |
0.2558 USD |
0.2726 USD |
| 2023-02-19 |
0.2579 USD |
182,339.2700 MIOTA |
0.2527 USD |
0.2458 USD |
0.2489 USD |
0.2555 USD |
| 2023-02-18 |
0.2519 USD |
126,132.2500 MIOTA |
0.2496 USD |
0.2456 USD |
0.2498 USD |
0.2491 USD |
| 2023-02-17 |
0.2463 USD |
316,705.9700 MIOTA |
0.2357 USD |
0.2357 USD |
0.2406 USD |
0.2457 USD |
| 2023-02-16 |
0.2477 USD |
297,524.3400 MIOTA |
0.2481 USD |
0.2331 USD |
0.2357 USD |
0.2351 USD |
| 2023-02-15 |
0.2402 USD |
122,364.8100 MIOTA |
0.2341 USD |
0.2224 USD |
0.2347 USD |
0.2461 USD |
| 2023-02-14 |
0.2323 USD |
62,659.6900 MIOTA |
0.2353 USD |
0.2209 USD |
0.2289 USD |
0.2336 USD |
| 2023-02-13 |
0.2305 USD |
60,108.3800 MIOTA |
0.2341 USD |
0.2229 USD |
0.2250 USD |
0.2298 USD |
| 2023-02-12 |
0.2383 USD |
80,181.5100 MIOTA |
0.2390 USD |
0.2275 USD |
0.2341 USD |
0.2340 USD |
| 2023-02-11 |
0.2337 USD |
68,842.5500 MIOTA |
0.2347 USD |
0.2250 USD |
0.2283 USD |
0.2407 USD |
| 2023-02-10 |
0.2306 USD |
151,841.5700 MIOTA |
0.2295 USD |
0.2239 USD |
0.2296 USD |
0.2367 USD |
| 2023-02-09 |
0.2432 USD |
314,564.7000 MIOTA |
0.2495 USD |
0.2294 USD |
0.2320 USD |
0.2295 USD |
| 2023-02-08 |
0.2532 USD |
165,789.1400 MIOTA |
0.2491 USD |
0.2410 USD |
0.2490 USD |
0.2490 USD |
| 2023-02-07 |
0.2422 USD |
248,577.2100 MIOTA |
0.2484 USD |
0.2233 USD |
0.2422 USD |
0.2490 USD |
| 2023-02-06 |
0.2476 USD |
123,888.0500 MIOTA |
0.2393 USD |
0.2393 USD |
0.2406 USD |
0.2444 USD |
| 2023-02-05 |
0.2404 USD |
147,408.0300 MIOTA |
0.2492 USD |
0.2210 USD |
0.2365 USD |
0.2372 USD |
| 2023-02-04 |
0.2474 USD |
108,720.0800 MIOTA |
0.2381 USD |
0.2381 USD |
0.2410 USD |
0.2461 USD |
| 2023-02-03 |
0.2416 USD |
135,792.9200 MIOTA |
0.2357 USD |
0.2300 USD |
0.2364 USD |
0.2365 USD |
| 2023-02-02 |
0.2443 USD |
361,116.8500 MIOTA |
0.2342 USD |
0.2300 USD |
0.2366 USD |
0.2345 USD |
| 2023-02-01 |
0.2274 USD |
154,174.1200 MIOTA |
0.2299 USD |
0.2192 USD |
0.2212 USD |
0.2374 USD |
| 2023-01-31 |
0.2260 USD |
254,818.7500 MIOTA |
0.2269 USD |
0.2201 USD |
0.2222 USD |
0.2300 USD |
| 2023-01-30 |
0.2303 USD |
91,289.6600 MIOTA |
0.2422 USD |
0.2242 USD |
0.2245 USD |
0.2261 USD |
| 2023-01-29 |
0.2400 USD |
52,258.6900 MIOTA |
0.2362 USD |
0.2357 USD |
0.2367 USD |
0.2403 USD |