Identifier on Binance US: IOTAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
0.2438 USD |
128,087.1700 MIOTA |
0.2423 USD |
0.2397 USD |
0.2424 USD |
0.2440 USD |
| 2022-10-19 |
0.2472 USD |
201,480.2600 MIOTA |
0.2504 USD |
0.2404 USD |
0.2437 USD |
0.2414 USD |
| 2022-10-18 |
0.2523 USD |
125,190.8900 MIOTA |
0.2556 USD |
0.2475 USD |
0.2495 USD |
0.2500 USD |
| 2022-10-17 |
0.2537 USD |
179,513.7400 MIOTA |
0.2547 USD |
0.2482 USD |
0.2519 USD |
0.2557 USD |
| 2022-10-16 |
0.2529 USD |
111,135.3700 MIOTA |
0.2585 USD |
0.2467 USD |
0.2534 USD |
0.2547 USD |
| 2022-10-15 |
0.2539 USD |
160,857.6600 MIOTA |
0.2482 USD |
0.2448 USD |
0.2465 USD |
0.2630 USD |
| 2022-10-14 |
0.2564 USD |
135,046.8100 MIOTA |
0.2547 USD |
0.2467 USD |
0.2486 USD |
0.2486 USD |
| 2022-10-13 |
0.2472 USD |
210,722.0100 MIOTA |
0.2590 USD |
0.2387 USD |
0.2440 USD |
0.2547 USD |
| 2022-10-12 |
0.2607 USD |
111,601.3700 MIOTA |
0.2620 USD |
0.2570 USD |
0.2591 USD |
0.2589 USD |
| 2022-10-11 |
0.2583 USD |
158,533.6100 MIOTA |
0.2607 USD |
0.2515 USD |
0.2565 USD |
0.2620 USD |
| 2022-10-10 |
0.2699 USD |
100,817.5600 MIOTA |
0.2731 USD |
0.2625 USD |
0.2634 USD |
0.2625 USD |
| 2022-10-09 |
0.2740 USD |
160,076.2400 MIOTA |
0.2680 USD |
0.2671 USD |
0.2691 USD |
0.2741 USD |
| 2022-10-08 |
0.2699 USD |
73,336.2500 MIOTA |
0.2700 USD |
0.2656 USD |
0.2663 USD |
0.2679 USD |
| 2022-10-07 |
0.2675 USD |
97,294.5000 MIOTA |
0.2683 USD |
0.2622 USD |
0.2668 USD |
0.2706 USD |
| 2022-10-06 |
0.2699 USD |
173,629.6200 MIOTA |
0.2741 USD |
0.2635 USD |
0.2670 USD |
0.2679 USD |
| 2022-10-05 |
0.2726 USD |
206,166.3700 MIOTA |
0.2815 USD |
0.2677 USD |
0.2717 USD |
0.2744 USD |
| 2022-10-04 |
0.2807 USD |
187,898.7100 MIOTA |
0.2797 USD |
0.2771 USD |
0.2781 USD |
0.2825 USD |
| 2022-10-03 |
0.2770 USD |
109,016.9600 MIOTA |
0.2739 USD |
0.2718 USD |
0.2754 USD |
0.2789 USD |
| 2022-10-02 |
0.2816 USD |
275,657.9000 MIOTA |
0.2927 USD |
0.2739 USD |
0.2777 USD |
0.2749 USD |
| 2022-10-01 |
0.2940 USD |
230,429.5000 MIOTA |
0.2880 USD |
0.2880 USD |
0.2898 USD |
0.2922 USD |
| 2022-09-30 |
0.2899 USD |
269,885.2500 MIOTA |
0.2933 USD |
0.2837 USD |
0.2853 USD |
0.2856 USD |
| 2022-09-29 |
0.2946 USD |
245,721.4600 MIOTA |
0.2960 USD |
0.2893 USD |
0.2914 USD |
0.2933 USD |
| 2022-09-28 |
0.3000 USD |
569,643.6800 MIOTA |
0.3076 USD |
0.2916 USD |
0.2936 USD |
0.2951 USD |
| 2022-09-27 |
0.3141 USD |
739,648.6500 MIOTA |
0.3129 USD |
0.3053 USD |
0.3090 USD |
0.3074 USD |
| 2022-09-26 |
0.3032 USD |
1,462,853.4200 MIOTA |
0.2739 USD |
0.2728 USD |
0.2813 USD |
0.3129 USD |
| 2022-09-25 |
0.2769 USD |
94,326.8200 MIOTA |
0.2787 USD |
0.2699 USD |
0.2747 USD |
0.2744 USD |
| 2022-09-24 |
0.2833 USD |
211,615.6700 MIOTA |
0.2844 USD |
0.2781 USD |
0.2796 USD |
0.2794 USD |
| 2022-09-23 |
0.2784 USD |
270,596.9000 MIOTA |
0.2733 USD |
0.2684 USD |
0.2689 USD |
0.2852 USD |
| 2022-09-22 |
0.2670 USD |
201,336.4500 MIOTA |
0.2528 USD |
0.2528 USD |
0.2541 USD |
0.2732 USD |
| 2022-09-21 |
0.2610 USD |
155,807.4200 MIOTA |
0.2611 USD |
0.2504 USD |
0.2525 USD |
0.2526 USD |
| 2022-09-20 |
0.2609 USD |
186,738.7600 MIOTA |
0.2609 USD |
0.2561 USD |
0.2585 USD |
0.2605 USD |
| 2022-09-19 |
0.2518 USD |
262,665.9300 MIOTA |
0.2518 USD |
0.2467 USD |
0.2493 USD |
0.2611 USD |
| 2022-09-18 |
0.2590 USD |
272,942.8600 MIOTA |
0.2696 USD |
0.2447 USD |
0.2532 USD |
0.2529 USD |
| 2022-09-17 |
0.2672 USD |
138,769.0200 MIOTA |
0.2625 USD |
0.2625 USD |
0.2641 USD |
0.2707 USD |
| 2022-09-16 |
0.2602 USD |
218,471.9900 MIOTA |
0.2625 USD |
0.2557 USD |
0.2589 USD |
0.2615 USD |
| 2022-09-15 |
0.2671 USD |
315,319.4500 MIOTA |
0.2717 USD |
0.2614 USD |
0.2634 USD |
0.2618 USD |
| 2022-09-14 |
0.2691 USD |
273,789.7200 MIOTA |
0.2677 USD |
0.2639 USD |
0.2694 USD |
0.2716 USD |
| 2022-09-13 |
0.2825 USD |
351,895.9200 MIOTA |
0.2916 USD |
0.2675 USD |
0.2701 USD |
0.2690 USD |
| 2022-09-12 |
0.2938 USD |
275,964.7600 MIOTA |
0.2927 USD |
0.2873 USD |
0.2913 USD |
0.2910 USD |
| 2022-09-11 |
0.2929 USD |
143,640.3600 MIOTA |
0.2961 USD |
0.2873 USD |
0.2907 USD |
0.2907 USD |
| 2022-09-10 |
0.2954 USD |
101,306.2200 MIOTA |
0.2928 USD |
0.2907 USD |
0.2933 USD |
0.2978 USD |
| 2022-09-09 |
0.2894 USD |
329,836.1300 MIOTA |
0.2799 USD |
0.2792 USD |
0.2812 USD |
0.2924 USD |
| 2022-09-08 |
0.2748 USD |
133,360.1300 MIOTA |
0.2774 USD |
0.2690 USD |
0.2708 USD |
0.2790 USD |
| 2022-09-07 |
0.2666 USD |
239,917.7900 MIOTA |
0.2601 USD |
0.2559 USD |
0.2599 USD |
0.2779 USD |
| 2022-09-06 |
0.2699 USD |
412,720.6500 MIOTA |
0.2832 USD |
0.2561 USD |
0.2625 USD |
0.2610 USD |
| 2022-09-05 |
0.2827 USD |
76,218.0900 MIOTA |
0.2913 USD |
0.2789 USD |
0.2801 USD |
0.2822 USD |
| 2022-09-04 |
0.2902 USD |
220,582.3000 MIOTA |
0.2810 USD |
0.2810 USD |
0.2821 USD |
0.2908 USD |
| 2022-09-03 |
0.2801 USD |
104,835.3000 MIOTA |
0.2803 USD |
0.2779 USD |
0.2794 USD |
0.2806 USD |
| 2022-09-02 |
0.2847 USD |
89,945.4400 MIOTA |
0.2843 USD |
0.2780 USD |
0.2795 USD |
0.2806 USD |
| 2022-09-01 |
0.2798 USD |
117,648.7000 MIOTA |
0.2817 USD |
0.2746 USD |
0.2777 USD |
0.2838 USD |