Identifier on Binance US: IOTAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
0.2848 USD |
461,485.6800 MIOTA |
0.2819 USD |
0.2802 USD |
0.2820 USD |
0.2806 USD |
| 2022-08-30 |
0.2877 USD |
555,406.0600 MIOTA |
0.2892 USD |
0.2808 USD |
0.2820 USD |
0.2819 USD |
| 2022-08-29 |
0.2834 USD |
183,423.2000 MIOTA |
0.2739 USD |
0.2699 USD |
0.2722 USD |
0.2909 USD |
| 2022-08-28 |
0.2807 USD |
89,677.4000 MIOTA |
0.2799 USD |
0.2738 USD |
0.2788 USD |
0.2745 USD |
| 2022-08-27 |
0.2783 USD |
139,132.5400 MIOTA |
0.2794 USD |
0.2734 USD |
0.2778 USD |
0.2799 USD |
| 2022-08-26 |
0.2912 USD |
144,480.9800 MIOTA |
0.3050 USD |
0.2781 USD |
0.2820 USD |
0.2781 USD |
| 2022-08-25 |
0.3048 USD |
103,210.9300 MIOTA |
0.2994 USD |
0.2990 USD |
0.3002 USD |
0.3077 USD |
| 2022-08-24 |
0.3016 USD |
176,228.2900 MIOTA |
0.2983 USD |
0.2927 USD |
0.2948 USD |
0.2998 USD |
| 2022-08-23 |
0.2937 USD |
105,018.4600 MIOTA |
0.2902 USD |
0.2809 USD |
0.2836 USD |
0.2993 USD |
| 2022-08-22 |
0.2857 USD |
116,020.8100 MIOTA |
0.2954 USD |
0.2781 USD |
0.2821 USD |
0.2907 USD |
| 2022-08-21 |
0.2908 USD |
156,741.5100 MIOTA |
0.2854 USD |
0.2828 USD |
0.2863 USD |
0.2966 USD |
| 2022-08-20 |
0.3226 USD |
958,729.9500 MIOTA |
0.2867 USD |
0.2761 USD |
0.2808 USD |
0.2860 USD |
| 2022-08-19 |
0.2948 USD |
437,392.2400 MIOTA |
0.3050 USD |
0.2805 USD |
0.2856 USD |
0.2878 USD |
| 2022-08-18 |
0.3193 USD |
475,020.3900 MIOTA |
0.3205 USD |
0.3052 USD |
0.3182 USD |
0.3074 USD |
| 2022-08-17 |
0.3320 USD |
163,321.0800 MIOTA |
0.3388 USD |
0.3182 USD |
0.3202 USD |
0.3193 USD |
| 2022-08-16 |
0.3398 USD |
256,108.7300 MIOTA |
0.3456 USD |
0.3338 USD |
0.3386 USD |
0.3384 USD |
| 2022-08-15 |
0.3486 USD |
157,376.7400 MIOTA |
0.3469 USD |
0.3393 USD |
0.3418 USD |
0.3440 USD |
| 2022-08-14 |
0.3555 USD |
104,451.1500 MIOTA |
0.3582 USD |
0.3442 USD |
0.3477 USD |
0.3471 USD |
| 2022-08-13 |
0.3608 USD |
218,158.7500 MIOTA |
0.3615 USD |
0.3538 USD |
0.3559 USD |
0.3582 USD |
| 2022-08-12 |
0.3526 USD |
235,599.5200 MIOTA |
0.3488 USD |
0.3436 USD |
0.3491 USD |
0.3622 USD |
| 2022-08-11 |
0.3538 USD |
380,903.0000 MIOTA |
0.3488 USD |
0.3457 USD |
0.3496 USD |
0.3496 USD |
| 2022-08-10 |
0.3370 USD |
260,441.7200 MIOTA |
0.3294 USD |
0.3231 USD |
0.3249 USD |
0.3476 USD |
| 2022-08-09 |
0.3378 USD |
246,921.3600 MIOTA |
0.3460 USD |
0.3201 USD |
0.3263 USD |
0.3308 USD |
| 2022-08-08 |
0.3471 USD |
157,981.7500 MIOTA |
0.3426 USD |
0.3378 USD |
0.3422 USD |
0.3460 USD |
| 2022-08-07 |
0.3476 USD |
129,504.9800 MIOTA |
0.3418 USD |
0.3358 USD |
0.3367 USD |
0.3409 USD |
| 2022-08-06 |
0.3431 USD |
172,410.6400 MIOTA |
0.3406 USD |
0.3374 USD |
0.3397 USD |
0.3416 USD |
| 2022-08-05 |
0.3354 USD |
263,747.1600 MIOTA |
0.3303 USD |
0.3289 USD |
0.3312 USD |
0.3374 USD |
| 2022-08-04 |
0.3220 USD |
180,946.5700 MIOTA |
0.3205 USD |
0.3160 USD |
0.3189 USD |
0.3294 USD |
| 2022-08-03 |
0.3269 USD |
182,524.6400 MIOTA |
0.3186 USD |
0.3118 USD |
0.3189 USD |
0.3201 USD |
| 2022-08-02 |
0.3189 USD |
257,125.0900 MIOTA |
0.3384 USD |
0.3100 USD |
0.3136 USD |
0.3210 USD |
| 2022-08-01 |
0.3333 USD |
326,771.2900 MIOTA |
0.3161 USD |
0.3152 USD |
0.3226 USD |
0.3380 USD |
| 2022-07-31 |
0.3224 USD |
382,046.5200 MIOTA |
0.3166 USD |
0.3073 USD |
0.3192 USD |
0.3173 USD |
| 2022-07-30 |
0.3229 USD |
655,444.4600 MIOTA |
0.3116 USD |
0.3078 USD |
0.3121 USD |
0.3148 USD |
| 2022-07-29 |
0.3157 USD |
499,790.4900 MIOTA |
0.3140 USD |
0.3037 USD |
0.3086 USD |
0.3143 USD |
| 2022-07-28 |
0.3079 USD |
645,419.5500 MIOTA |
0.2979 USD |
0.2930 USD |
0.2969 USD |
0.3131 USD |
| 2022-07-27 |
0.2823 USD |
270,919.0200 MIOTA |
0.2766 USD |
0.2707 USD |
0.2728 USD |
0.2965 USD |
| 2022-07-26 |
0.2704 USD |
269,236.3100 MIOTA |
0.2733 USD |
0.2650 USD |
0.2662 USD |
0.2718 USD |
| 2022-07-25 |
0.2859 USD |
634,512.1700 MIOTA |
0.2983 USD |
0.2737 USD |
0.2793 USD |
0.2738 USD |
| 2022-07-24 |
0.2999 USD |
421,379.1500 MIOTA |
0.3031 USD |
0.2967 USD |
0.2986 USD |
0.2992 USD |
| 2022-07-23 |
0.3001 USD |
101,683.6200 MIOTA |
0.2999 USD |
0.2918 USD |
0.2948 USD |
0.3027 USD |
| 2022-07-22 |
0.3104 USD |
354,809.8100 MIOTA |
0.2991 USD |
0.2957 USD |
0.2991 USD |
0.3040 USD |
| 2022-07-21 |
0.2943 USD |
296,964.1800 MIOTA |
0.2914 USD |
0.2823 USD |
0.2857 USD |
0.2993 USD |
| 2022-07-20 |
0.3043 USD |
438,581.4000 MIOTA |
0.3083 USD |
0.2889 USD |
0.2941 USD |
0.2915 USD |
| 2022-07-19 |
0.3058 USD |
483,513.2100 MIOTA |
0.2961 USD |
0.2871 USD |
0.2917 USD |
0.3096 USD |
| 2022-07-18 |
0.2887 USD |
170,074.5700 MIOTA |
0.2746 USD |
0.2746 USD |
0.2764 USD |
0.2941 USD |
| 2022-07-17 |
0.2781 USD |
78,992.1300 MIOTA |
0.2789 USD |
0.2728 USD |
0.2758 USD |
0.2757 USD |
| 2022-07-16 |
0.2744 USD |
127,593.9900 MIOTA |
0.2713 USD |
0.2641 USD |
0.2641 USD |
0.2779 USD |
| 2022-07-15 |
0.2695 USD |
166,090.3400 MIOTA |
0.2680 USD |
0.2652 USD |
0.2679 USD |
0.2701 USD |
| 2022-07-14 |
0.2643 USD |
366,032.2300 MIOTA |
0.2663 USD |
0.2566 USD |
0.2585 USD |
0.2671 USD |
| 2022-07-13 |
0.2548 USD |
248,298.2900 MIOTA |
0.2537 USD |
0.2482 USD |
0.2530 USD |
0.2662 USD |