Identifier on Binance US: IOTAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
0.2600 USD |
134,768.0000 MIOTA |
0.2656 USD |
0.2539 USD |
0.2572 USD |
0.2539 USD |
| 2022-07-11 |
0.2768 USD |
833,151.0400 MIOTA |
0.2948 USD |
0.2620 USD |
0.2661 USD |
0.2659 USD |
| 2022-07-10 |
0.2977 USD |
250,220.8200 MIOTA |
0.2871 USD |
0.2814 USD |
0.2824 USD |
0.2975 USD |
| 2022-07-09 |
0.2883 USD |
165,856.2800 MIOTA |
0.2814 USD |
0.2789 USD |
0.2822 USD |
0.2893 USD |
| 2022-07-08 |
0.2858 USD |
105,764.4700 MIOTA |
0.2871 USD |
0.2768 USD |
0.2809 USD |
0.2845 USD |
| 2022-07-07 |
0.2763 USD |
254,414.7000 MIOTA |
0.2751 USD |
0.2651 USD |
0.2733 USD |
0.2878 USD |
| 2022-07-06 |
0.2728 USD |
149,532.9700 MIOTA |
0.2702 USD |
0.2671 USD |
0.2709 USD |
0.2758 USD |
| 2022-07-05 |
0.2662 USD |
352,538.1300 MIOTA |
0.2794 USD |
0.2506 USD |
0.2633 USD |
0.2717 USD |
| 2022-07-04 |
0.2726 USD |
97,928.8300 MIOTA |
0.2710 USD |
0.2633 USD |
0.2642 USD |
0.2780 USD |
| 2022-07-03 |
0.2659 USD |
114,208.7600 MIOTA |
0.2703 USD |
0.2614 USD |
0.2636 USD |
0.2692 USD |
| 2022-07-02 |
0.2631 USD |
239,377.7900 MIOTA |
0.2617 USD |
0.2569 USD |
0.2607 USD |
0.2690 USD |
| 2022-07-01 |
0.2633 USD |
341,110.9300 MIOTA |
0.2689 USD |
0.2515 USD |
0.2608 USD |
0.2626 USD |
| 2022-06-30 |
0.2578 USD |
313,445.5500 MIOTA |
0.2685 USD |
0.2480 USD |
0.2542 USD |
0.2646 USD |
| 2022-06-29 |
0.2654 USD |
819,227.6800 MIOTA |
0.2751 USD |
0.2520 USD |
0.2679 USD |
0.2670 USD |
| 2022-06-28 |
0.2867 USD |
775,321.3400 MIOTA |
0.2883 USD |
0.2733 USD |
0.2762 USD |
0.2738 USD |
| 2022-06-27 |
0.2905 USD |
783,488.7300 MIOTA |
0.2840 USD |
0.2814 USD |
0.2879 USD |
0.2940 USD |
| 2022-06-26 |
0.2983 USD |
493,571.6300 MIOTA |
0.3053 USD |
0.2830 USD |
0.2881 USD |
0.2837 USD |
| 2022-06-25 |
0.3027 USD |
487,069.0900 MIOTA |
0.3057 USD |
0.2901 USD |
0.2950 USD |
0.3025 USD |
| 2022-06-24 |
0.3047 USD |
635,286.3300 MIOTA |
0.3020 USD |
0.2960 USD |
0.2981 USD |
0.3082 USD |
| 2022-06-23 |
0.2994 USD |
1,211,843.3800 MIOTA |
0.2828 USD |
0.2825 USD |
0.2892 USD |
0.3004 USD |
| 2022-06-22 |
0.2912 USD |
771,860.8900 MIOTA |
0.2889 USD |
0.2720 USD |
0.2745 USD |
0.2885 USD |
| 2022-06-21 |
0.2812 USD |
1,025,039.2000 MIOTA |
0.2731 USD |
0.2721 USD |
0.2735 USD |
0.2876 USD |
| 2022-06-20 |
0.2733 USD |
1,426,724.7500 MIOTA |
0.2735 USD |
0.2631 USD |
0.2683 USD |
0.2735 USD |
| 2022-06-19 |
0.2608 USD |
287,752.3900 MIOTA |
0.2516 USD |
0.2404 USD |
0.2444 USD |
0.2711 USD |
| 2022-06-18 |
0.2469 USD |
812,747.9400 MIOTA |
0.2668 USD |
0.2315 USD |
0.2393 USD |
0.2507 USD |
| 2022-06-17 |
0.2651 USD |
413,323.9900 MIOTA |
0.2549 USD |
0.2538 USD |
0.2601 USD |
0.2679 USD |
| 2022-06-16 |
0.2659 USD |
413,970.5400 MIOTA |
0.2854 USD |
0.2475 USD |
0.2512 USD |
0.2512 USD |
| 2022-06-15 |
0.2592 USD |
680,251.8600 MIOTA |
0.2670 USD |
0.2406 USD |
0.2440 USD |
0.2849 USD |
| 2022-06-14 |
0.2592 USD |
618,378.5900 MIOTA |
0.2576 USD |
0.2450 USD |
0.2549 USD |
0.2683 USD |
| 2022-06-13 |
0.2607 USD |
1,222,664.2100 MIOTA |
0.2813 USD |
0.2434 USD |
0.2506 USD |
0.2587 USD |
| 2022-06-12 |
0.2885 USD |
505,412.3900 MIOTA |
0.2997 USD |
0.2790 USD |
0.2853 USD |
0.2828 USD |
| 2022-06-11 |
0.3056 USD |
756,006.5400 MIOTA |
0.3227 USD |
0.2913 USD |
0.2984 USD |
0.2984 USD |
| 2022-06-10 |
0.3325 USD |
367,997.3000 MIOTA |
0.3433 USD |
0.3202 USD |
0.3233 USD |
0.3227 USD |
| 2022-06-09 |
0.3481 USD |
130,591.8900 MIOTA |
0.3497 USD |
0.3414 USD |
0.3447 USD |
0.3451 USD |
| 2022-06-08 |
0.3520 USD |
212,069.4800 MIOTA |
0.3528 USD |
0.3424 USD |
0.3476 USD |
0.3527 USD |
| 2022-06-07 |
0.3468 USD |
231,798.9000 MIOTA |
0.3615 USD |
0.3345 USD |
0.3380 USD |
0.3532 USD |
| 2022-06-06 |
0.3731 USD |
330,758.6600 MIOTA |
0.3489 USD |
0.3489 USD |
0.3540 USD |
0.3624 USD |
| 2022-06-05 |
0.3508 USD |
164,331.1000 MIOTA |
0.3522 USD |
0.3450 USD |
0.3461 USD |
0.3501 USD |
| 2022-06-04 |
0.3460 USD |
75,042.1400 MIOTA |
0.3478 USD |
0.3390 USD |
0.3426 USD |
0.3488 USD |
| 2022-06-03 |
0.3610 USD |
407,459.2300 MIOTA |
0.3556 USD |
0.3396 USD |
0.3428 USD |
0.3465 USD |
| 2022-06-02 |
0.3412 USD |
339,571.6600 MIOTA |
0.3308 USD |
0.3298 USD |
0.3330 USD |
0.3554 USD |
| 2022-06-01 |
0.3493 USD |
881,276.9600 MIOTA |
0.3522 USD |
0.3250 USD |
0.3310 USD |
0.3312 USD |
| 2022-05-31 |
0.3498 USD |
456,389.6400 MIOTA |
0.3499 USD |
0.3390 USD |
0.3458 USD |
0.3533 USD |
| 2022-05-30 |
0.3398 USD |
363,990.7700 MIOTA |
0.3280 USD |
0.3257 USD |
0.3288 USD |
0.3499 USD |
| 2022-05-29 |
0.3177 USD |
208,787.2700 MIOTA |
0.3190 USD |
0.3086 USD |
0.3118 USD |
0.3267 USD |
| 2022-05-28 |
0.3107 USD |
352,613.5400 MIOTA |
0.3027 USD |
0.3001 USD |
0.3069 USD |
0.3205 USD |
| 2022-05-27 |
0.3062 USD |
540,424.7600 MIOTA |
0.3094 USD |
0.2956 USD |
0.3021 USD |
0.3042 USD |
| 2022-05-26 |
0.3166 USD |
742,131.1900 MIOTA |
0.3346 USD |
0.3000 USD |
0.3104 USD |
0.3088 USD |
| 2022-05-25 |
0.3353 USD |
784,084.1100 MIOTA |
0.3398 USD |
0.3240 USD |
0.3308 USD |
0.3353 USD |
| 2022-05-24 |
0.3334 USD |
670,912.1000 MIOTA |
0.3307 USD |
0.3163 USD |
0.3242 USD |
0.3381 USD |