Identifier on Binance US: IOTAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.2919 USDT |
15,121.0000 MIOTA |
0.2908 USDT |
0.2805 USDT |
0.2895 USDT |
0.2994 USDT |
| 2024-12-22 |
0.2879 USDT |
294,064.0000 MIOTA |
0.2895 USDT |
0.2804 USDT |
0.2879 USDT |
0.2882 USDT |
| 2024-12-21 |
0.3038 USDT |
88,876.0000 MIOTA |
0.3105 USDT |
0.2850 USDT |
0.2945 USDT |
0.2884 USDT |
| 2024-12-20 |
0.2968 USDT |
163,008.0000 MIOTA |
0.3027 USDT |
0.2548 USDT |
0.2748 USDT |
0.3054 USDT |
| 2024-12-19 |
0.3077 USDT |
162,860.0000 MIOTA |
0.3251 USDT |
0.2894 USDT |
0.3032 USDT |
0.3082 USDT |
| 2024-12-18 |
0.3503 USDT |
229,016.0000 MIOTA |
0.3746 USDT |
0.3000 USDT |
0.3396 USDT |
0.3274 USDT |
| 2024-12-17 |
0.3818 USDT |
170,674.0000 MIOTA |
0.3815 USDT |
0.3677 USDT |
0.3722 USDT |
0.3704 USDT |
| 2024-12-16 |
0.3851 USDT |
168,077.0000 MIOTA |
0.3988 USDT |
0.3649 USDT |
0.3746 USDT |
0.3861 USDT |
| 2024-12-15 |
0.3882 USDT |
204,875.0000 MIOTA |
0.3896 USDT |
0.3737 USDT |
0.3826 USDT |
0.3936 USDT |
| 2024-12-14 |
0.4052 USDT |
352,403.0000 MIOTA |
0.4182 USDT |
0.3673 USDT |
0.3862 USDT |
0.3861 USDT |
| 2024-12-13 |
0.4122 USDT |
658,781.0000 MIOTA |
0.4184 USDT |
0.3895 USDT |
0.4047 USDT |
0.4208 USDT |
| 2024-12-12 |
0.4232 USDT |
322,133.0000 MIOTA |
0.4000 USDT |
0.3916 USDT |
0.4040 USDT |
0.4124 USDT |
| 2024-12-11 |
0.3929 USDT |
339,010.0000 MIOTA |
0.3871 USDT |
0.3436 USDT |
0.3658 USDT |
0.3995 USDT |
| 2024-12-10 |
0.3742 USDT |
451,764.0000 MIOTA |
0.3975 USDT |
0.3180 USDT |
0.3493 USDT |
0.3818 USDT |
| 2024-12-09 |
0.4359 USDT |
548,076.0000 MIOTA |
0.4716 USDT |
0.3223 USDT |
0.3910 USDT |
0.4013 USDT |
| 2024-12-08 |
0.4720 USDT |
277,416.0000 MIOTA |
0.4849 USDT |
0.4609 USDT |
0.4688 USDT |
0.4688 USDT |
| 2024-12-07 |
0.5047 USDT |
397,437.0000 MIOTA |
0.4941 USDT |
0.4656 USDT |
0.4751 USDT |
0.4888 USDT |
| 2024-12-06 |
0.4568 USDT |
285,372.0000 MIOTA |
0.4688 USDT |
0.4261 USDT |
0.4363 USDT |
0.4912 USDT |
| 2024-12-05 |
0.4806 USDT |
427,808.0000 MIOTA |
0.4924 USDT |
0.4500 USDT |
0.4731 USDT |
0.4750 USDT |
| 2024-12-04 |
0.5358 USDT |
949,219.0000 MIOTA |
0.4903 USDT |
0.4699 USDT |
0.4902 USDT |
0.4882 USDT |
| 2024-12-03 |
0.4997 USDT |
1,635,717.0000 MIOTA |
0.3782 USDT |
0.3711 USDT |
0.3954 USDT |
0.4844 USDT |
| 2024-12-02 |
0.3549 USDT |
1,276,112.0000 MIOTA |
0.3098 USDT |
0.3027 USDT |
0.3350 USDT |
0.3769 USDT |
| 2024-12-01 |
0.2938 USDT |
153,783.0000 MIOTA |
0.2770 USDT |
0.2621 USDT |
0.2622 USDT |
0.3027 USDT |
| 2024-11-30 |
0.2743 USDT |
359,819.0000 MIOTA |
0.2719 USDT |
0.2574 USDT |
0.2620 USDT |
0.2801 USDT |
| 2024-11-29 |
0.2537 USDT |
218,094.0000 MIOTA |
0.2237 USDT |
0.2189 USDT |
0.2300 USDT |
0.2827 USDT |
| 2024-11-28 |
0.2239 USDT |
49,333.0000 MIOTA |
0.2315 USDT |
0.2167 USDT |
0.2187 USDT |
0.2263 USDT |
| 2024-11-27 |
0.2288 USDT |
132,383.0000 MIOTA |
0.2268 USDT |
0.2176 USDT |
0.2237 USDT |
0.2263 USDT |
| 2024-11-26 |
0.2172 USDT |
131,736.0000 MIOTA |
0.2263 USDT |
0.2070 USDT |
0.2137 USDT |
0.2219 USDT |
| 2024-11-25 |
0.2391 USDT |
183,635.0000 MIOTA |
0.2345 USDT |
0.2215 USDT |
0.2242 USDT |
0.2263 USDT |
| 2024-11-24 |
0.2188 USDT |
215,486.0000 MIOTA |
0.2137 USDT |
0.2055 USDT |
0.2136 USDT |
0.2300 USDT |
| 2024-11-23 |
0.2175 USDT |
329,541.0000 MIOTA |
0.1979 USDT |
0.1979 USDT |
0.2070 USDT |
0.2169 USDT |
| 2024-11-22 |
0.1830 USDT |
450,705.0000 MIOTA |
0.1695 USDT |
0.1676 USDT |
0.1715 USDT |
0.1971 USDT |
| 2024-11-21 |
0.1704 USDT |
113,280.0000 MIOTA |
0.1695 USDT |
0.1577 USDT |
0.1677 USDT |
0.1715 USDT |
| 2024-11-20 |
0.1695 USDT |
124,767.0000 MIOTA |
0.1735 USDT |
0.1598 USDT |
0.1655 USDT |
0.1706 USDT |
| 2024-11-19 |
0.1839 USDT |
197,218.0000 MIOTA |
0.1883 USDT |
0.1715 USDT |
0.1755 USDT |
0.1755 USDT |
| 2024-11-18 |
0.1818 USDT |
479,711.0000 MIOTA |
0.1560 USDT |
0.1523 USDT |
0.1560 USDT |
0.1915 USDT |
| 2024-11-17 |
0.1616 USDT |
90,482.0000 MIOTA |
0.1715 USDT |
0.1523 USDT |
0.1523 USDT |
0.1523 USDT |
| 2024-11-16 |
0.1598 USDT |
275,912.0000 MIOTA |
0.1496 USDT |
0.1316 USDT |
0.1532 USDT |
0.1735 USDT |
| 2024-11-15 |
0.1470 USDT |
102,982.0000 MIOTA |
0.1389 USDT |
0.1348 USDT |
0.1365 USDT |
0.1493 USDT |
| 2024-11-14 |
0.1419 USDT |
415,207.0000 MIOTA |
0.1415 USDT |
0.1340 USDT |
0.1377 USDT |
0.1382 USDT |
| 2024-11-13 |
0.1407 USDT |
90,704.0000 MIOTA |
0.1450 USDT |
0.1341 USDT |
0.1362 USDT |
0.1415 USDT |
| 2024-11-12 |
0.1476 USDT |
132,146.0000 MIOTA |
0.1458 USDT |
0.1362 USDT |
0.1412 USDT |
0.1441 USDT |
| 2024-11-11 |
0.1380 USDT |
200,573.0000 MIOTA |
0.1355 USDT |
0.1262 USDT |
0.1341 USDT |
0.1458 USDT |
| 2024-11-10 |
0.1318 USDT |
184,865.0000 MIOTA |
0.1234 USDT |
0.1221 USDT |
0.1234 USDT |
0.1388 USDT |
| 2024-11-09 |
0.1218 USDT |
57,926.0000 MIOTA |
0.1219 USDT |
0.1193 USDT |
0.1199 USDT |
0.1234 USDT |
| 2024-11-08 |
0.1182 USDT |
72,668.0000 MIOTA |
0.1192 USDT |
0.1173 USDT |
0.1175 USDT |
0.1207 USDT |
| 2024-11-07 |
0.1191 USDT |
44,071.0000 MIOTA |
0.1173 USDT |
0.1147 USDT |
0.1167 USDT |
0.1192 USDT |
| 2024-11-06 |
0.1121 USDT |
52,988.0000 MIOTA |
0.1044 USDT |
0.1044 USDT |
0.1091 USDT |
0.1173 USDT |
| 2024-11-05 |
0.1055 USDT |
29,568.0000 MIOTA |
0.1034 USDT |
0.1025 USDT |
0.1031 USDT |
0.1066 USDT |
| 2024-11-04 |
0.1040 USDT |
57,176.0000 MIOTA |
0.1066 USDT |
0.1008 USDT |
0.1018 USDT |
0.1018 USDT |