Identifier on Binance US: IOTAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.3192 USDT |
36,291.0000 MIOTA |
0.3197 USDT |
0.3080 USDT |
0.3127 USDT |
0.3325 USDT |
| 2025-01-23 |
0.3177 USDT |
62,524.0000 MIOTA |
0.3215 USDT |
0.3100 USDT |
0.3125 USDT |
0.3214 USDT |
| 2025-01-22 |
0.3278 USDT |
112,226.0000 MIOTA |
0.3364 USDT |
0.3224 USDT |
0.3256 USDT |
0.3247 USDT |
| 2025-01-21 |
0.3247 USDT |
138,815.0000 MIOTA |
0.3281 USDT |
0.3096 USDT |
0.3157 USDT |
0.3383 USDT |
| 2025-01-20 |
0.3422 USDT |
243,937.0000 MIOTA |
0.3234 USDT |
0.3137 USDT |
0.3214 USDT |
0.3329 USDT |
| 2025-01-19 |
0.3547 USDT |
298,200.0000 MIOTA |
0.3688 USDT |
0.3216 USDT |
0.3292 USDT |
0.3272 USDT |
| 2025-01-18 |
0.3762 USDT |
209,638.0000 MIOTA |
0.4048 USDT |
0.3577 USDT |
0.3614 USDT |
0.3636 USDT |
| 2025-01-17 |
0.4117 USDT |
785,443.0000 MIOTA |
0.3925 USDT |
0.3903 USDT |
0.3985 USDT |
0.4012 USDT |
| 2025-01-16 |
0.3948 USDT |
256,114.0000 MIOTA |
0.3840 USDT |
0.3733 USDT |
0.3831 USDT |
0.3887 USDT |
| 2025-01-15 |
0.3722 USDT |
174,120.0000 MIOTA |
0.3470 USDT |
0.3426 USDT |
0.3503 USDT |
0.3857 USDT |
| 2025-01-14 |
0.3328 USDT |
83,533.0000 MIOTA |
0.3162 USDT |
0.3133 USDT |
0.3163 USDT |
0.3501 USDT |
| 2025-01-13 |
0.3142 USDT |
95,876.0000 MIOTA |
0.3256 USDT |
0.2928 USDT |
0.2991 USDT |
0.3172 USDT |
| 2025-01-12 |
0.3380 USDT |
37,374.0000 MIOTA |
0.3355 USDT |
0.3247 USDT |
0.3278 USDT |
0.3247 USDT |
| 2025-01-11 |
0.3343 USDT |
49,732.0000 MIOTA |
0.3201 USDT |
0.3183 USDT |
0.3225 USDT |
0.3392 USDT |
| 2025-01-10 |
0.3130 USDT |
115,564.0000 MIOTA |
0.3006 USDT |
0.2661 USDT |
0.3025 USDT |
0.3201 USDT |
| 2025-01-09 |
0.2852 USDT |
193,609.0000 MIOTA |
0.3224 USDT |
0.2500 USDT |
0.2999 USDT |
0.3050 USDT |
| 2025-01-08 |
0.3237 USDT |
65,480.0000 MIOTA |
0.3446 USDT |
0.3000 USDT |
0.3145 USDT |
0.3206 USDT |
| 2025-01-07 |
0.3598 USDT |
87,713.0000 MIOTA |
0.3767 USDT |
0.3406 USDT |
0.3491 USDT |
0.3427 USDT |
| 2025-01-06 |
0.3808 USDT |
127,069.0000 MIOTA |
0.3579 USDT |
0.3512 USDT |
0.3637 USDT |
0.3840 USDT |
| 2025-01-05 |
0.3666 USDT |
103,344.0000 MIOTA |
0.3561 USDT |
0.3526 USDT |
0.3560 USDT |
0.3577 USDT |
| 2025-01-04 |
0.3669 USDT |
89,266.0000 MIOTA |
0.3617 USDT |
0.3528 USDT |
0.3597 USDT |
0.3572 USDT |
| 2025-01-03 |
0.3558 USDT |
89,254.0000 MIOTA |
0.3431 USDT |
0.3344 USDT |
0.3476 USDT |
0.3620 USDT |
| 2025-01-02 |
0.3432 USDT |
459,353.0000 MIOTA |
0.3222 USDT |
0.3139 USDT |
0.3347 USDT |
0.3431 USDT |
| 2025-01-01 |
0.3125 USDT |
188,113.0000 MIOTA |
0.2830 USDT |
0.2798 USDT |
0.2847 USDT |
0.3210 USDT |
| 2024-12-31 |
0.2922 USDT |
316,865.0000 MIOTA |
0.2889 USDT |
0.2788 USDT |
0.2800 USDT |
0.2821 USDT |
| 2024-12-30 |
0.2954 USDT |
81,808.0000 MIOTA |
0.2925 USDT |
0.2775 USDT |
0.2818 USDT |
0.2892 USDT |
| 2024-12-29 |
0.3005 USDT |
147,447.0000 MIOTA |
0.3124 USDT |
0.2875 USDT |
0.2919 USDT |
0.2880 USDT |
| 2024-12-28 |
0.3021 USDT |
51,123.0000 MIOTA |
0.2938 USDT |
0.2887 USDT |
0.2918 USDT |
0.3121 USDT |
| 2024-12-27 |
0.3033 USDT |
51,416.0000 MIOTA |
0.2978 USDT |
0.2900 USDT |
0.2960 USDT |
0.2960 USDT |
| 2024-12-26 |
0.3124 USDT |
216,018.0000 MIOTA |
0.3231 USDT |
0.2900 USDT |
0.2924 USDT |
0.2984 USDT |
| 2024-12-25 |
0.3308 USDT |
38,024.0000 MIOTA |
0.3444 USDT |
0.3214 USDT |
0.3214 USDT |
0.3214 USDT |
| 2024-12-24 |
0.3295 USDT |
292,468.0000 MIOTA |
0.3232 USDT |
0.3010 USDT |
0.3160 USDT |
0.3444 USDT |
| 2024-12-23 |
0.2959 USDT |
35,722.0000 MIOTA |
0.2908 USDT |
0.2805 USDT |
0.2895 USDT |
0.2994 USDT |
| 2024-12-22 |
0.2879 USDT |
294,064.0000 MIOTA |
0.2895 USDT |
0.2804 USDT |
0.2879 USDT |
0.2882 USDT |
| 2024-12-21 |
0.3038 USDT |
88,876.0000 MIOTA |
0.3105 USDT |
0.2850 USDT |
0.2945 USDT |
0.2884 USDT |
| 2024-12-20 |
0.2968 USDT |
163,008.0000 MIOTA |
0.3027 USDT |
0.2548 USDT |
0.2748 USDT |
0.3054 USDT |
| 2024-12-19 |
0.3077 USDT |
162,860.0000 MIOTA |
0.3251 USDT |
0.2894 USDT |
0.3032 USDT |
0.3082 USDT |
| 2024-12-18 |
0.3503 USDT |
229,016.0000 MIOTA |
0.3746 USDT |
0.3000 USDT |
0.3396 USDT |
0.3274 USDT |
| 2024-12-17 |
0.3818 USDT |
170,674.0000 MIOTA |
0.3815 USDT |
0.3677 USDT |
0.3722 USDT |
0.3704 USDT |
| 2024-12-16 |
0.3851 USDT |
168,077.0000 MIOTA |
0.3988 USDT |
0.3649 USDT |
0.3746 USDT |
0.3861 USDT |
| 2024-12-15 |
0.3882 USDT |
204,875.0000 MIOTA |
0.3896 USDT |
0.3737 USDT |
0.3826 USDT |
0.3936 USDT |
| 2024-12-14 |
0.4052 USDT |
352,403.0000 MIOTA |
0.4182 USDT |
0.3673 USDT |
0.3862 USDT |
0.3861 USDT |
| 2024-12-13 |
0.4122 USDT |
658,781.0000 MIOTA |
0.4184 USDT |
0.3895 USDT |
0.4047 USDT |
0.4208 USDT |
| 2024-12-12 |
0.4232 USDT |
322,133.0000 MIOTA |
0.4000 USDT |
0.3916 USDT |
0.4040 USDT |
0.4124 USDT |
| 2024-12-11 |
0.3929 USDT |
339,010.0000 MIOTA |
0.3871 USDT |
0.3436 USDT |
0.3658 USDT |
0.3995 USDT |
| 2024-12-10 |
0.3742 USDT |
451,764.0000 MIOTA |
0.3975 USDT |
0.3180 USDT |
0.3493 USDT |
0.3818 USDT |
| 2024-12-09 |
0.4359 USDT |
548,076.0000 MIOTA |
0.4716 USDT |
0.3223 USDT |
0.3910 USDT |
0.4013 USDT |
| 2024-12-08 |
0.4720 USDT |
277,416.0000 MIOTA |
0.4849 USDT |
0.4609 USDT |
0.4688 USDT |
0.4688 USDT |
| 2024-12-07 |
0.5047 USDT |
397,437.0000 MIOTA |
0.4941 USDT |
0.4656 USDT |
0.4751 USDT |
0.4888 USDT |
| 2024-12-06 |
0.4568 USDT |
285,372.0000 MIOTA |
0.4688 USDT |
0.4261 USDT |
0.4363 USDT |
0.4912 USDT |