Identifier on Binance US: IOTAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.2353 USDT |
60,281.0000 MIOTA |
0.2407 USDT |
0.2206 USDT |
0.2267 USDT |
0.2502 USDT |
| 2024-01-07 |
0.2566 USDT |
58,641.0000 MIOTA |
0.2478 USDT |
0.2391 USDT |
0.2472 USDT |
0.2424 USDT |
| 2024-01-06 |
0.2482 USDT |
32,661.0000 MIOTA |
0.2513 USDT |
0.2343 USDT |
0.2407 USDT |
0.2467 USDT |
| 2024-01-05 |
0.2554 USDT |
64,406.0000 MIOTA |
0.2632 USDT |
0.2425 USDT |
0.2486 USDT |
0.2524 USDT |
| 2024-01-04 |
0.2655 USDT |
39,454.0000 MIOTA |
0.2668 USDT |
0.2588 USDT |
0.2632 USDT |
0.2645 USDT |
| 2024-01-03 |
0.2663 USDT |
180,236.0000 MIOTA |
0.3021 USDT |
0.2349 USDT |
0.2625 USDT |
0.2649 USDT |
| 2024-01-02 |
0.3030 USDT |
60,948.0000 MIOTA |
0.3137 USDT |
0.2899 USDT |
0.3007 USDT |
0.3018 USDT |
| 2024-01-01 |
0.3086 USDT |
83,606.0000 MIOTA |
0.3101 USDT |
0.2870 USDT |
0.3003 USDT |
0.3136 USDT |
| 2023-12-31 |
0.3176 USDT |
40,321.0000 MIOTA |
0.3207 USDT |
0.3064 USDT |
0.3145 USDT |
0.3124 USDT |
| 2023-12-30 |
0.3144 USDT |
105,299.0000 MIOTA |
0.2995 USDT |
0.2962 USDT |
0.3029 USDT |
0.3203 USDT |
| 2023-12-29 |
0.3049 USDT |
142,226.0000 MIOTA |
0.2841 USDT |
0.2796 USDT |
0.2882 USDT |
0.2950 USDT |
| 2023-12-28 |
0.2842 USDT |
47,770.0000 MIOTA |
0.2954 USDT |
0.2646 USDT |
0.2792 USDT |
0.2839 USDT |
| 2023-12-27 |
0.2962 USDT |
76,633.0000 MIOTA |
0.2742 USDT |
0.2662 USDT |
0.2701 USDT |
0.2944 USDT |
| 2023-12-26 |
0.2825 USDT |
106,326.0000 MIOTA |
0.2901 USDT |
0.2600 USDT |
0.2701 USDT |
0.2760 USDT |
| 2023-12-25 |
0.2857 USDT |
40,814.0000 MIOTA |
0.2800 USDT |
0.2750 USDT |
0.2786 USDT |
0.2923 USDT |
| 2023-12-24 |
0.2823 USDT |
97,732.0000 MIOTA |
0.2881 USDT |
0.2723 USDT |
0.2782 USDT |
0.2782 USDT |
| 2023-12-23 |
0.2855 USDT |
76,482.0000 MIOTA |
0.2950 USDT |
0.2784 USDT |
0.2820 USDT |
0.2842 USDT |
| 2023-12-22 |
0.2839 USDT |
90,260.0000 MIOTA |
0.2820 USDT |
0.2647 USDT |
0.2800 USDT |
0.2950 USDT |
| 2023-12-21 |
0.2771 USDT |
47,592.0000 MIOTA |
0.2800 USDT |
0.2700 USDT |
0.2760 USDT |
0.2847 USDT |
| 2023-12-20 |
0.2721 USDT |
80,175.0000 MIOTA |
0.2597 USDT |
0.2594 USDT |
0.2632 USDT |
0.2800 USDT |
| 2023-12-19 |
0.2633 USDT |
121,432.0000 MIOTA |
0.2701 USDT |
0.2362 USDT |
0.2606 USDT |
0.2547 USDT |
| 2023-12-18 |
0.2629 USDT |
76,615.0000 MIOTA |
0.2756 USDT |
0.2460 USDT |
0.2532 USDT |
0.2700 USDT |
| 2023-12-17 |
0.2807 USDT |
39,707.0000 MIOTA |
0.2882 USDT |
0.2748 USDT |
0.2780 USDT |
0.2760 USDT |
| 2023-12-16 |
0.2925 USDT |
59,205.0000 MIOTA |
0.2881 USDT |
0.2810 USDT |
0.2881 USDT |
0.2885 USDT |
| 2023-12-15 |
0.3015 USDT |
123,569.0000 MIOTA |
0.2944 USDT |
0.2882 USDT |
0.2942 USDT |
0.2882 USDT |
| 2023-12-14 |
0.2923 USDT |
123,985.0000 MIOTA |
0.2800 USDT |
0.2729 USDT |
0.2800 USDT |
0.2960 USDT |
| 2023-12-13 |
0.2659 USDT |
110,778.0000 MIOTA |
0.2654 USDT |
0.2514 USDT |
0.2587 USDT |
0.2800 USDT |
| 2023-12-12 |
0.2734 USDT |
120,646.0000 MIOTA |
0.2734 USDT |
0.2584 USDT |
0.2634 USDT |
0.2663 USDT |
| 2023-12-11 |
0.2701 USDT |
106,646.0000 MIOTA |
0.2902 USDT |
0.2510 USDT |
0.2681 USDT |
0.2720 USDT |
| 2023-12-10 |
0.2888 USDT |
43,467.0000 MIOTA |
0.2873 USDT |
0.2801 USDT |
0.2804 USDT |
0.2946 USDT |
| 2023-12-09 |
0.2952 USDT |
26,295.0000 MIOTA |
0.2985 USDT |
0.2835 USDT |
0.2902 USDT |
0.2864 USDT |
| 2023-12-08 |
0.2871 USDT |
149,238.0000 MIOTA |
0.2951 USDT |
0.2709 USDT |
0.2866 USDT |
0.2985 USDT |
| 2023-12-07 |
0.2946 USDT |
46,127.0000 MIOTA |
0.2890 USDT |
0.2819 USDT |
0.2892 USDT |
0.2923 USDT |
| 2023-12-06 |
0.3055 USDT |
179,647.0000 MIOTA |
0.3191 USDT |
0.2720 USDT |
0.2902 USDT |
0.2902 USDT |
| 2023-12-05 |
0.3225 USDT |
87,711.0000 MIOTA |
0.3326 USDT |
0.3097 USDT |
0.3139 USDT |
0.3139 USDT |
| 2023-12-04 |
0.3425 USDT |
254,116.0000 MIOTA |
0.3401 USDT |
0.3167 USDT |
0.3230 USDT |
0.3303 USDT |
| 2023-12-03 |
0.3375 USDT |
465,795.0000 MIOTA |
0.3139 USDT |
0.3042 USDT |
0.3166 USDT |
0.3393 USDT |
| 2023-12-02 |
0.2999 USDT |
525,214.0000 MIOTA |
0.2397 USDT |
0.2339 USDT |
0.2400 USDT |
0.3095 USDT |
| 2023-12-01 |
0.2343 USDT |
93,014.0000 MIOTA |
0.2355 USDT |
0.2230 USDT |
0.2300 USDT |
0.2380 USDT |
| 2023-11-30 |
0.2391 USDT |
268,881.0000 MIOTA |
0.2560 USDT |
0.2219 USDT |
0.2252 USDT |
0.2360 USDT |
| 2023-11-29 |
0.2327 USDT |
607,212.0000 MIOTA |
0.1730 USDT |
0.1701 USDT |
0.1730 USDT |
0.2625 USDT |
| 2023-11-28 |
0.1709 USDT |
16,520.0000 MIOTA |
0.1748 USDT |
0.1668 USDT |
0.1685 USDT |
0.1730 USDT |
| 2023-11-27 |
0.1723 USDT |
47,379.0000 MIOTA |
0.1802 USDT |
0.1668 USDT |
0.1701 USDT |
0.1701 USDT |
| 2023-11-26 |
0.1790 USDT |
87,806.0000 MIOTA |
0.1825 USDT |
0.1713 USDT |
0.1723 USDT |
0.1801 USDT |
| 2023-11-25 |
0.1814 USDT |
40,290.0000 MIOTA |
0.1811 USDT |
0.1766 USDT |
0.1790 USDT |
0.1825 USDT |
| 2023-11-24 |
0.1798 USDT |
8,282.0000 MIOTA |
0.1791 USDT |
0.1758 USDT |
0.1771 USDT |
0.1837 USDT |
| 2023-11-23 |
0.1777 USDT |
40,621.0000 MIOTA |
0.1770 USDT |
0.1744 USDT |
0.1753 USDT |
0.1791 USDT |
| 2023-11-22 |
0.1720 USDT |
62,116.0000 MIOTA |
0.1647 USDT |
0.1635 USDT |
0.1696 USDT |
0.1753 USDT |
| 2023-11-21 |
0.1776 USDT |
58,815.0000 MIOTA |
0.1852 USDT |
0.1667 USDT |
0.1714 USDT |
0.1714 USDT |
| 2023-11-20 |
0.1842 USDT |
22,603.0000 MIOTA |
0.1852 USDT |
0.1800 USDT |
0.1835 USDT |
0.1868 USDT |