Identifier on Binance US: IOTXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0492 USDT |
59,442.0000 IOTX |
0.0490 USDT |
0.0470 USDT |
0.0486 USDT |
0.0483 USDT |
| 2024-12-21 |
0.0497 USDT |
52,646.0000 IOTX |
0.0503 USDT |
0.0470 USDT |
0.0495 USDT |
0.0503 USDT |
| 2024-12-20 |
0.0516 USDT |
192,939.0000 IOTX |
0.0492 USDT |
0.0470 USDT |
0.0489 USDT |
0.0508 USDT |
| 2024-12-19 |
0.0535 USDT |
377,012.0000 IOTX |
0.0600 USDT |
0.0460 USDT |
0.0492 USDT |
0.0492 USDT |
| 2024-12-18 |
0.0781 USDT |
473,034.0000 IOTX |
0.0570 USDT |
0.0453 USDT |
0.0490 USDT |
0.0631 USDT |