Identifier on Binance US: IOTXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.0441 USDT |
4,794.0000 IOTX |
0.0446 USDT |
0.0437 USDT |
0.0437 USDT |
0.0437 USDT |
| 2025-01-21 |
0.0443 USDT |
7,319.0000 IOTX |
0.0447 USDT |
0.0440 USDT |
0.0440 USDT |
0.0446 USDT |
| 2025-01-20 |
0.0440 USDT |
14,592.0000 IOTX |
0.0452 USDT |
0.0382 USDT |
0.0440 USDT |
0.0448 USDT |
| 2025-01-19 |
0.0453 USDT |
19,841.0000 IOTX |
0.0465 USDT |
0.0449 USDT |
0.0449 USDT |
0.0453 USDT |
| 2025-01-18 |
0.0467 USDT |
23,723.0000 IOTX |
0.0479 USDT |
0.0458 USDT |
0.0458 USDT |
0.0466 USDT |
| 2025-01-17 |
0.0480 USDT |
5,091.0000 IOTX |
0.0478 USDT |
0.0478 USDT |
0.0478 USDT |
0.0478 USDT |
| 2025-01-16 |
0.0458 USDT |
37,560.0000 IOTX |
0.0475 USDT |
0.0450 USDT |
0.0452 USDT |
0.0452 USDT |
| 2025-01-15 |
0.0472 USDT |
10,811.0000 IOTX |
0.0469 USDT |
0.0468 USDT |
0.0469 USDT |
0.0475 USDT |
| 2025-01-14 |
0.0469 USDT |
9,114.0000 IOTX |
0.0463 USDT |
0.0463 USDT |
0.0463 USDT |
0.0469 USDT |
| 2025-01-13 |
0.0466 USDT |
20,497.0000 IOTX |
0.0487 USDT |
0.0380 USDT |
0.0462 USDT |
0.0463 USDT |
| 2025-01-12 |
0.0488 USDT |
5,520.0000 IOTX |
0.0485 USDT |
0.0485 USDT |
0.0485 USDT |
0.0487 USDT |
| 2025-01-11 |
0.0488 USDT |
10,359.0000 IOTX |
0.0486 USDT |
0.0485 USDT |
0.0485 USDT |
0.0485 USDT |
| 2025-01-10 |
0.0500 USDT |
60,525.0000 IOTX |
0.0461 USDT |
0.0461 USDT |
0.0480 USDT |
0.0480 USDT |
| 2025-01-09 |
0.0484 USDT |
52,812.0000 IOTX |
0.0470 USDT |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
| 2025-01-08 |
0.0487 USDT |
24,368.0000 IOTX |
0.0488 USDT |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
| 2025-01-07 |
0.0523 USDT |
98,460.0000 IOTX |
0.0550 USDT |
0.0487 USDT |
0.0488 USDT |
0.0488 USDT |
| 2025-01-06 |
0.0577 USDT |
20,301.0000 IOTX |
0.0552 USDT |
0.0552 USDT |
0.0552 USDT |
0.0583 USDT |
| 2025-01-05 |
0.0587 USDT |
140,923.0000 IOTX |
0.0580 USDT |
0.0548 USDT |
0.0551 USDT |
0.0550 USDT |
| 2025-01-04 |
0.0555 USDT |
153,922.0000 IOTX |
0.0469 USDT |
0.0467 USDT |
0.0469 USDT |
0.0580 USDT |
| 2025-01-03 |
0.0464 USDT |
16,703.0000 IOTX |
0.0457 USDT |
0.0457 USDT |
0.0457 USDT |
0.0468 USDT |
| 2025-01-02 |
0.0452 USDT |
47,416.0000 IOTX |
0.0451 USDT |
0.0450 USDT |
0.0450 USDT |
0.0457 USDT |
| 2025-01-01 |
0.0446 USDT |
7,733.0000 IOTX |
0.0443 USDT |
0.0442 USDT |
0.0443 USDT |
0.0451 USDT |
| 2024-12-31 |
0.0490 USDT |
145,668.0000 IOTX |
0.0451 USDT |
0.0382 USDT |
0.0448 USDT |
0.0448 USDT |
| 2024-12-30 |
0.0469 USDT |
173,565.0000 IOTX |
0.0466 USDT |
0.0430 USDT |
0.0450 USDT |
0.0451 USDT |
| 2024-12-29 |
0.0479 USDT |
24,944.0000 IOTX |
0.0480 USDT |
0.0466 USDT |
0.0466 USDT |
0.0466 USDT |
| 2024-12-28 |
0.0481 USDT |
17,387.0000 IOTX |
0.0476 USDT |
0.0476 USDT |
0.0479 USDT |
0.0480 USDT |
| 2024-12-27 |
0.0488 USDT |
59,408.0000 IOTX |
0.0475 USDT |
0.0460 USDT |
0.0473 USDT |
0.0475 USDT |
| 2024-12-26 |
0.0497 USDT |
62,660.0000 IOTX |
0.0536 USDT |
0.0475 USDT |
0.0475 USDT |
0.0475 USDT |
| 2024-12-25 |
0.0537 USDT |
17,750.0000 IOTX |
0.0531 USDT |
0.0531 USDT |
0.0531 USDT |
0.0537 USDT |
| 2024-12-24 |
0.0495 USDT |
55,690.0000 IOTX |
0.0482 USDT |
0.0470 USDT |
0.0474 USDT |
0.0531 USDT |
| 2024-12-23 |
0.0484 USDT |
5,565.0000 IOTX |
0.0484 USDT |
0.0482 USDT |
0.0482 USDT |
0.0482 USDT |
| 2024-12-22 |
0.0492 USDT |
59,646.0000 IOTX |
0.0490 USDT |
0.0470 USDT |
0.0484 USDT |
0.0484 USDT |
| 2024-12-21 |
0.0497 USDT |
52,646.0000 IOTX |
0.0503 USDT |
0.0470 USDT |
0.0495 USDT |
0.0503 USDT |
| 2024-12-20 |
0.0516 USDT |
192,939.0000 IOTX |
0.0492 USDT |
0.0470 USDT |
0.0489 USDT |
0.0508 USDT |
| 2024-12-19 |
0.0535 USDT |
377,012.0000 IOTX |
0.0600 USDT |
0.0460 USDT |
0.0492 USDT |
0.0492 USDT |
| 2024-12-18 |
0.0781 USDT |
473,034.0000 IOTX |
0.0570 USDT |
0.0453 USDT |
0.0490 USDT |
0.0631 USDT |