Identifier on Binance US: JAMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
0.0011 USDT |
14,723,555.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0011 USDT |
| 2023-06-24 |
0.0008 USDT |
2,402,700.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-06-23 |
0.0008 USDT |
421,974.0000 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-06-22 |
0.0008 USDT |
5,115,416.0000 |
0.0009 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-06-21 |
0.0007 USDT |
9,327,215.0000 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0009 USDT |
| 2023-06-20 |
0.0005 USDT |
1,619,125.0000 |
0.0007 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-06-19 |
0.0006 USDT |
2,746,574.0000 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-06-18 |
0.0006 USDT |
711,908.0000 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-06-17 |
0.0007 USDT |
1,292,500.0000 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2023-06-16 |
0.0006 USDT |
851,321.0000 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2023-06-15 |
0.0006 USDT |
394,031.0000 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-06-14 |
0.0006 USDT |
1,002,598.0000 |
0.0011 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-06-13 |
0.0007 USDT |
1,372,179.0000 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0011 USDT |
| 2023-06-12 |
0.0006 USDT |
350,028.0000 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-06-11 |
0.0007 USDT |
3,332,838.0000 |
0.0008 USDT |
0.0006 USDT |
0.0007 USDT |
0.0009 USDT |
| 2023-06-10 |
0.0009 USDT |
1,236,184.0000 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-06-09 |
0.0009 USDT |
2,629,797.0000 |
0.0009 USDT |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
| 2023-06-08 |
0.0008 USDT |
294,991.0000 |
0.0012 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2023-06-07 |
0.0006 USDT |
7,596,876.0000 |
0.0010 USDT |
0.0006 USDT |
0.0009 USDT |
0.0012 USDT |
| 2023-06-06 |
0.0010 USDT |
2,672,175.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2023-06-05 |
0.0010 USDT |
5,607,681.0000 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-06-04 |
0.0010 USDT |
2,225,248.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-03 |
0.0010 USDT |
2,600,572.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-02 |
0.0010 USDT |
568,958.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-01 |
0.0010 USDT |
7,724,873.0000 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-05-31 |
0.0011 USDT |
3,919,136.0000 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-05-30 |
0.0011 USDT |
428,030.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-29 |
0.0011 USDT |
1,146,829.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-28 |
0.0011 USDT |
989,914.0000 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-05-27 |
0.0012 USDT |
905,307.0000 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-05-26 |
0.0012 USDT |
6,573,970.0000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-25 |
0.0012 USDT |
2,760,165.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-24 |
0.0012 USDT |
508,272.0000 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-23 |
0.0012 USDT |
2,337,940.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-05-22 |
0.0013 USDT |
1,484,371.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-05-21 |
0.0012 USDT |
1,995,016.0000 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-20 |
0.0013 USDT |
1,133,992.0000 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-05-19 |
0.0013 USDT |
1,294,552.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-05-18 |
0.0013 USDT |
1,856,929.0000 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-05-17 |
0.0013 USDT |
3,934,049.0000 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-05-16 |
0.0013 USDT |
1,515,309.0000 |
0.0015 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-05-15 |
0.0016 USDT |
4,651,687.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-05-14 |
0.0013 USDT |
929,445.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-05-13 |
0.0012 USDT |
889,132.0000 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-12 |
0.0013 USDT |
4,461,159.0000 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-05-11 |
0.0012 USDT |
5,601,207.0000 |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-05-10 |
0.0013 USDT |
1,979,313.0000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-05-09 |
0.0013 USDT |
2,491,588.0000 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-05-08 |
0.0014 USDT |
1,234,997.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-05-07 |
0.0014 USDT |
1,505,082.0000 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |