Identifier on Binance US: JAMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0022 USDT |
2,274,012.0000 |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-04-02 |
0.0023 USDT |
1,501,573.0000 |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-04-01 |
0.0024 USDT |
3,729,160.0000 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-03-31 |
0.0024 USDT |
852,169.0000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-03-30 |
0.0024 USDT |
2,199,002.0000 |
0.0026 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-03-29 |
0.0026 USDT |
1,573,467.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-03-28 |
0.0025 USDT |
2,740,948.0000 |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-03-27 |
0.0026 USDT |
5,090,992.0000 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-03-26 |
0.0026 USDT |
542,442.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-03-25 |
0.0026 USDT |
1,791,986.0000 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-03-24 |
0.0026 USDT |
2,250,673.0000 |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-03-23 |
0.0026 USDT |
3,681,772.0000 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-03-22 |
0.0028 USDT |
4,724,694.0000 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-03-21 |
0.0028 USDT |
3,005,008.0000 |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-03-20 |
0.0029 USDT |
677,626.0000 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-03-19 |
0.0029 USDT |
1,134,333.0000 |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-03-18 |
0.0029 USDT |
1,261,404.0000 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-03-17 |
0.0029 USDT |
1,410,217.0000 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0030 USDT |
| 2023-03-16 |
0.0028 USDT |
979,102.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-03-15 |
0.0028 USDT |
2,991,968.0000 |
0.0029 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-03-14 |
0.0030 USDT |
8,173,535.0000 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-03-13 |
0.0029 USDT |
4,096,043.0000 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2023-03-12 |
0.0027 USDT |
3,533,359.0000 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-03-11 |
0.0027 USDT |
6,247,820.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2023-03-10 |
0.0025 USDT |
3,295,064.0000 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-03-09 |
0.0026 USDT |
4,850,422.0000 |
0.0027 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-03-08 |
0.0028 USDT |
3,229,236.0000 |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-03-07 |
0.0029 USDT |
2,381,861.0000 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-03-06 |
0.0029 USDT |
1,674,972.0000 |
0.0031 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-03-05 |
0.0030 USDT |
8,829,857.0000 |
0.0031 USDT |
0.0027 USDT |
0.0029 USDT |
0.0031 USDT |
| 2023-03-04 |
0.0032 USDT |
12,918,561.0000 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0032 USDT |
| 2023-03-03 |
0.0034 USDT |
23,894,033.0000 |
0.0033 USDT |
0.0024 USDT |
0.0028 USDT |
0.0031 USDT |
| 2023-03-02 |
0.0029 USDT |
4,548,956.0000 |
0.0030 USDT |
0.0026 USDT |
0.0026 USDT |
0.0034 USDT |
| 2023-03-01 |
0.0029 USDT |
2,895,756.0000 |
0.0031 USDT |
0.0027 USDT |
0.0028 USDT |
0.0030 USDT |
| 2023-02-28 |
0.0031 USDT |
3,456,194.0000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0031 USDT |
| 2023-02-27 |
0.0027 USDT |
2,704,771.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-02-26 |
0.0025 USDT |
4,142,692.0000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-02-25 |
0.0024 USDT |
383,340.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-02-24 |
0.0025 USDT |
63,038,426.0000 |
0.0025 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-02-23 |
0.0024 USDT |
4,186,894.0000 |
0.0025 USDT |
0.0022 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-02-22 |
0.0025 USDT |
1,639,771.0000 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-02-21 |
0.0026 USDT |
5,791,373.0000 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-02-20 |
0.0026 USDT |
494,726.0000 |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-02-19 |
0.0027 USDT |
857,961.0000 |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-02-18 |
0.0027 USDT |
1,436,645.0000 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-02-17 |
0.0027 USDT |
1,559,021.0000 |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-02-16 |
0.0028 USDT |
3,160,277.0000 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-02-15 |
0.0028 USDT |
1,857,507.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-02-14 |
0.0027 USDT |
403,945.0000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-02-13 |
0.0026 USDT |
2,087,608.0000 |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |