Identifier on Binance US: JAMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0029 USDT |
923,809.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-02-11 |
0.0028 USDT |
1,194,497.0000 |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-02-10 |
0.0029 USDT |
3,873,829.0000 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-02-09 |
0.0029 USDT |
5,896,618.0000 |
0.0033 USDT |
0.0022 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-02-08 |
0.0033 USDT |
1,134,771.0000 |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-02-07 |
0.0037 USDT |
3,422,245.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0035 USDT |
| 2023-02-06 |
0.0030 USDT |
4,008,534.0000 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
| 2023-02-05 |
0.0030 USDT |
269,462.0000 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-02-04 |
0.0030 USDT |
2,243,581.0000 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-02-03 |
0.0029 USDT |
2,128,544.0000 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-02-02 |
0.0030 USDT |
4,733,650.0000 |
0.0032 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-02-01 |
0.0030 USDT |
3,306,133.0000 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
| 2023-01-31 |
0.0029 USDT |
4,612,059.0000 |
0.0031 USDT |
0.0022 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-01-30 |
0.0032 USDT |
2,758,740.0000 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-01-29 |
0.0031 USDT |
1,262,788.0000 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-28 |
0.0032 USDT |
3,680,260.0000 |
0.0031 USDT |
0.0026 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-01-27 |
0.0030 USDT |
2,243,428.0000 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
| 2023-01-26 |
0.0031 USDT |
1,505,976.0000 |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-25 |
0.0031 USDT |
3,434,418.0000 |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
| 2023-01-24 |
0.0031 USDT |
950,037.0000 |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-23 |
0.0032 USDT |
5,180,969.0000 |
0.0032 USDT |
0.0027 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-01-22 |
0.0033 USDT |
6,345,634.0000 |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-01-21 |
0.0030 USDT |
11,008,573.0000 |
0.0041 USDT |
0.0021 USDT |
0.0032 USDT |
0.0034 USDT |
| 2023-01-20 |
0.0039 USDT |
2,610,631.0000 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0041 USDT |
| 2023-01-19 |
0.0037 USDT |
3,432,675.0000 |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-01-18 |
0.0038 USDT |
6,178,062.0000 |
0.0043 USDT |
0.0035 USDT |
0.0036 USDT |
0.0038 USDT |
| 2023-01-17 |
0.0045 USDT |
10,169,100.0000 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0044 USDT |
| 2023-01-16 |
0.0043 USDT |
13,290,844.0000 |
0.0045 USDT |
0.0028 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-01-15 |
0.0040 USDT |
6,994,473.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0044 USDT |
| 2023-01-14 |
0.0020 USDT |
9,110,159.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2023-01-13 |
0.0018 USDT |
2,532,833.0000 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
| 2023-01-12 |
0.0017 USDT |
486,903.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-01-11 |
0.0017 USDT |
837,137.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-01-10 |
0.0018 USDT |
5,879,262.0000 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-01-09 |
0.0018 USDT |
3,802,584.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-01-08 |
0.0017 USDT |
1,455,793.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-01-07 |
0.0016 USDT |
546,321.0000 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-01-06 |
0.0017 USDT |
895,094.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-01-05 |
0.0017 USDT |
4,474,494.0000 |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-01-04 |
0.0020 USDT |
3,596,120.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-01-03 |
0.0020 USDT |
1,570,999.0000 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-01-02 |
0.0020 USDT |
33,292.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-01-01 |
0.0020 USDT |
192,113.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-12-31 |
0.0020 USDT |
877,295.0000 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-12-30 |
0.0020 USDT |
571,462.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-12-29 |
0.0019 USDT |
5,030,647.0000 |
0.0021 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-12-28 |
0.0021 USDT |
232,272.0000 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-12-27 |
0.0022 USDT |
260,141.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-12-26 |
0.0022 USDT |
1,336,825.0000 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-12-25 |
0.0022 USDT |
102,025.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |