Crypto exchange Binance US

Market [unlinked] / Tether (USDT)

Identifier on Binance US: JAMUSDT
Date Price Volume Open Low High Close
2023-03-16 0.0028 USDT 979,102.0000 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0028 USDT
2023-03-15 0.0028 USDT 2,991,968.0000 0.0029 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2023-03-14 0.0030 USDT 8,173,535.0000 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-03-13 0.0029 USDT 4,096,043.0000 0.0028 USDT 0.0027 USDT 0.0027 USDT 0.0029 USDT
2023-03-12 0.0027 USDT 3,533,359.0000 0.0027 USDT 0.0026 USDT 0.0026 USDT 0.0027 USDT
2023-03-11 0.0027 USDT 6,247,820.0000 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0027 USDT
2023-03-10 0.0025 USDT 3,295,064.0000 0.0025 USDT 0.0024 USDT 0.0024 USDT 0.0025 USDT
2023-03-09 0.0026 USDT 4,850,422.0000 0.0027 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2023-03-08 0.0028 USDT 3,229,236.0000 0.0029 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-03-07 0.0029 USDT 2,381,861.0000 0.0029 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2023-03-06 0.0029 USDT 1,674,972.0000 0.0031 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2023-03-05 0.0030 USDT 8,829,857.0000 0.0031 USDT 0.0027 USDT 0.0029 USDT 0.0031 USDT
2023-03-04 0.0032 USDT 12,918,561.0000 0.0029 USDT 0.0027 USDT 0.0029 USDT 0.0032 USDT
2023-03-03 0.0034 USDT 23,894,033.0000 0.0033 USDT 0.0024 USDT 0.0028 USDT 0.0031 USDT
2023-03-02 0.0029 USDT 4,548,956.0000 0.0030 USDT 0.0026 USDT 0.0026 USDT 0.0034 USDT
2023-03-01 0.0029 USDT 2,895,756.0000 0.0031 USDT 0.0027 USDT 0.0028 USDT 0.0030 USDT
2023-02-28 0.0031 USDT 3,456,194.0000 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0031 USDT
2023-02-27 0.0027 USDT 2,704,771.0000 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0026 USDT
2023-02-26 0.0025 USDT 4,142,692.0000 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0025 USDT
2023-02-25 0.0024 USDT 383,340.0000 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2023-02-24 0.0025 USDT 63,038,426.0000 0.0025 USDT 0.0022 USDT 0.0023 USDT 0.0024 USDT
2023-02-23 0.0024 USDT 4,186,894.0000 0.0025 USDT 0.0022 USDT 0.0024 USDT 0.0025 USDT
2023-02-22 0.0025 USDT 1,639,771.0000 0.0025 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2023-02-21 0.0026 USDT 5,791,373.0000 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2023-02-20 0.0026 USDT 494,726.0000 0.0027 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-02-19 0.0027 USDT 857,961.0000 0.0028 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2023-02-18 0.0027 USDT 1,436,645.0000 0.0027 USDT 0.0025 USDT 0.0027 USDT 0.0028 USDT
2023-02-17 0.0027 USDT 1,559,021.0000 0.0028 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2023-02-16 0.0028 USDT 3,160,277.0000 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2023-02-15 0.0028 USDT 1,857,507.0000 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0028 USDT
2023-02-14 0.0027 USDT 403,945.0000 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0027 USDT
2023-02-13 0.0026 USDT 2,087,608.0000 0.0028 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2023-02-12 0.0029 USDT 923,809.0000 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0028 USDT
2023-02-11 0.0028 USDT 1,194,497.0000 0.0028 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2023-02-10 0.0029 USDT 3,873,829.0000 0.0028 USDT 0.0027 USDT 0.0027 USDT 0.0028 USDT
2023-02-09 0.0029 USDT 5,896,618.0000 0.0033 USDT 0.0022 USDT 0.0029 USDT 0.0029 USDT
2023-02-08 0.0033 USDT 1,134,771.0000 0.0035 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2023-02-07 0.0037 USDT 3,422,245.0000 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0035 USDT
2023-02-06 0.0030 USDT 4,008,534.0000 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0031 USDT
2023-02-05 0.0030 USDT 269,462.0000 0.0030 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-02-04 0.0030 USDT 2,243,581.0000 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0030 USDT
2023-02-03 0.0029 USDT 2,128,544.0000 0.0030 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-02-02 0.0030 USDT 4,733,650.0000 0.0032 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2023-02-01 0.0030 USDT 3,306,133.0000 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0031 USDT
2023-01-31 0.0029 USDT 4,612,059.0000 0.0031 USDT 0.0022 USDT 0.0029 USDT 0.0029 USDT
2023-01-30 0.0032 USDT 2,758,740.0000 0.0031 USDT 0.0030 USDT 0.0030 USDT 0.0031 USDT
2023-01-29 0.0031 USDT 1,262,788.0000 0.0032 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2023-01-28 0.0032 USDT 3,680,260.0000 0.0031 USDT 0.0026 USDT 0.0031 USDT 0.0032 USDT
2023-01-27 0.0030 USDT 2,243,428.0000 0.0030 USDT 0.0029 USDT 0.0029 USDT 0.0031 USDT
2023-01-26 0.0031 USDT 1,505,976.0000 0.0032 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT