Crypto exchange Binance US

Market [unlinked] / Tether (USDT)

Identifier on Binance US: JAMUSDT
12...131415
Date Price Volume Open Low High Close
2023-01-25 0.0031 USDT 3,434,418.0000 0.0031 USDT 0.0029 USDT 0.0029 USDT 0.0032 USDT
2023-01-24 0.0031 USDT 950,037.0000 0.0032 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2023-01-23 0.0032 USDT 5,180,969.0000 0.0032 USDT 0.0027 USDT 0.0031 USDT 0.0032 USDT
2023-01-22 0.0033 USDT 6,345,634.0000 0.0033 USDT 0.0031 USDT 0.0031 USDT 0.0032 USDT
2023-01-21 0.0030 USDT 11,008,573.0000 0.0041 USDT 0.0021 USDT 0.0032 USDT 0.0034 USDT
2023-01-20 0.0039 USDT 2,610,631.0000 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0041 USDT
2023-01-19 0.0037 USDT 3,432,675.0000 0.0036 USDT 0.0034 USDT 0.0037 USDT 0.0038 USDT
2023-01-18 0.0038 USDT 6,178,062.0000 0.0043 USDT 0.0035 USDT 0.0036 USDT 0.0038 USDT
2023-01-17 0.0045 USDT 10,169,100.0000 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0044 USDT
2023-01-16 0.0043 USDT 13,290,844.0000 0.0045 USDT 0.0028 USDT 0.0035 USDT 0.0035 USDT
2023-01-15 0.0040 USDT 6,994,473.0000 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0044 USDT
2023-01-14 0.0020 USDT 9,110,159.0000 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0020 USDT
2023-01-13 0.0018 USDT 2,532,833.0000 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0019 USDT
2023-01-12 0.0017 USDT 486,903.0000 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0018 USDT
2023-01-11 0.0017 USDT 837,137.0000 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-01-10 0.0018 USDT 5,879,262.0000 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0018 USDT
2023-01-09 0.0018 USDT 3,802,584.0000 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-01-08 0.0017 USDT 1,455,793.0000 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0017 USDT
2023-01-07 0.0016 USDT 546,321.0000 0.0017 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-01-06 0.0017 USDT 895,094.0000 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-01-05 0.0017 USDT 4,474,494.0000 0.0019 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-01-04 0.0020 USDT 3,596,120.0000 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-01-03 0.0020 USDT 1,570,999.0000 0.0020 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-01-02 0.0020 USDT 33,292.0000 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-01-01 0.0020 USDT 192,113.0000 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2022-12-31 0.0020 USDT 877,295.0000 0.0021 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2022-12-30 0.0020 USDT 571,462.0000 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0021 USDT
2022-12-29 0.0019 USDT 5,030,647.0000 0.0021 USDT 0.0018 USDT 0.0019 USDT 0.0020 USDT
2022-12-28 0.0021 USDT 232,272.0000 0.0022 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2022-12-27 0.0022 USDT 260,141.0000 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2022-12-26 0.0022 USDT 1,336,825.0000 0.0022 USDT 0.0021 USDT 0.0021 USDT 0.0022 USDT
2022-12-25 0.0022 USDT 102,025.0000 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0022 USDT
2022-12-24 0.0000 USDT 0.0000 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2022-12-23 0.0022 USDT 336,900.0000 0.0022 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2022-12-22 0.0022 USDT 2,673,460.0000 0.0022 USDT 0.0021 USDT 0.0021 USDT 0.0022 USDT
2022-12-21 0.0023 USDT 9,210,319.0000 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2022-12-20 0.0021 USDT 2,779,614.0000 0.0023 USDT 0.0019 USDT 0.0021 USDT 0.0022 USDT
2022-12-19 0.0024 USDT 4,387,131.0000 0.0025 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2022-12-18 0.0024 USDT 1,390,951.0000 0.0024 USDT 0.0023 USDT 0.0023 USDT 0.0025 USDT
2022-12-17 0.0023 USDT 1,219,415.0000 0.0023 USDT 0.0022 USDT 0.0022 USDT 0.0024 USDT
2022-12-16 0.0025 USDT 8,859,620.0000 0.0026 USDT 0.0013 USDT 0.0023 USDT 0.0023 USDT
2022-12-15 0.0027 USDT 4,198,344.0000 0.0028 USDT 0.0025 USDT 0.0025 USDT 0.0026 USDT
2022-12-14 0.0032 USDT 5,458,959.0000 0.0032 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
12...131415